Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | JPY | 2,060 | 2,060 | 2,020 | 2,020 | 2,020 | +20 (+1%) | 300 |
28 Feb 2012 | JPY | 1,980 | 2,040 | 1,980 | 2,000 | 2,000 | -30 (-1.48%) | 1,100 |
27 Feb 2012 | JPY | 2,020 | 2,050 | 2,020 | 2,030 | 2,030 | +20 (+1.00%) | 1,500 |
24 Feb 2012 | JPY | 1,990 | 2,020 | 1,990 | 2,010 | 2,010 | -10 (-0.50%) | 1,100 |
23 Feb 2012 | JPY | 1,990 | 2,050 | 1,990 | 2,020 | 2,020 | +30 (+1.51%) | 1,400 |
22 Feb 2012 | JPY | 1,970 | 1,990 | 1,970 | 1,990 | 1,990 | +20 (+1.02%) | 200 |
21 Feb 2012 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 200 |
20 Feb 2012 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 200 |
17 Feb 2012 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 100 |
16 Feb 2012 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
15 Feb 2012 | JPY | 1,960 | 1,980 | 1,960 | 1,980 | 1,980 | +10 (+0.51%) | 400 |
14 Feb 2012 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +10 (+0.51%) | 100 |
13 Feb 2012 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 200 |
10 Feb 2012 | JPY | 1,950 | 1,950 | 1,940 | 1,950 | 1,950 | +10 (+0.52%) | 400 |
9 Feb 2012 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 100 |
8 Feb 2012 | JPY | 1,940 | 1,950 | 1,940 | 1,950 | 1,950 | +10 (+0.52%) | 600 |
7 Feb 2012 | JPY | 1,920 | 1,940 | 1,920 | 1,940 | 1,940 | +30 (+1.57%) | 500 |
6 Feb 2012 | JPY | 1,920 | 1,930 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 800 |
3 Feb 2012 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
2 Feb 2012 | JPY | 1,920 | 1,920 | 1,900 | 1,900 | 1,900 | +20 (+1.06%) | 700 |
1 Feb 2012 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 500 |
31 Jan 2012 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 700 |
30 Jan 2012 | JPY | 1,900 | 1,910 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 700 |
27 Jan 2012 | JPY | 1,910 | 1,950 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 500 |
26 Jan 2012 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 600 |
25 Jan 2012 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 500 |
24 Jan 2012 | JPY | 1,920 | 1,940 | 1,920 | 1,940 | 1,940 | +20 (+1.04%) | 900 |
23 Jan 2012 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +20 (+1.05%) | 200 |
20 Jan 2012 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 300 |
19 Jan 2012 | JPY | 1,890 | 1,920 | 1,890 | 1,920 | 1,920 | +40 (+2.13%) | 500 |