Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 500 |
17 Jan 2012 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
16 Jan 2012 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
13 Jan 2012 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 200 |
12 Jan 2012 | JPY | 1,860 | 1,890 | 1,860 | 1,890 | 1,890 | +10 (+0.53%) | 500 |
11 Jan 2012 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 600 |
10 Jan 2012 | JPY | 1,900 | 1,900 | 1,870 | 1,900 | 1,900 | -10 (-0.52%) | 1,000 |
6 Jan 2012 | JPY | 1,890 | 1,910 | 1,890 | 1,910 | 1,910 | +10 (+0.53%) | 800 |
5 Jan 2012 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
4 Jan 2012 | JPY | 1,900 | 1,930 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 600 |
30 Dec 2011 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
29 Dec 2011 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
28 Dec 2011 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
27 Dec 2011 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
26 Dec 2011 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
22 Dec 2011 | JPY | 1,940 | 1,940 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 900 |
21 Dec 2011 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | +20 (+1.07%) | 200 |
20 Dec 2011 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 600 |
19 Dec 2011 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
16 Dec 2011 | JPY | 1,960 | 1,960 | 1,900 | 1,900 | 1,900 | -60 (-3.06%) | 300 |
15 Dec 2011 | JPY | 1,920 | 1,960 | 1,910 | 1,960 | 1,960 | +30 (+1.55%) | 300 |
14 Dec 2011 | JPY | 1,940 | 1,940 | 1,930 | 1,930 | 1,930 | -90 (-4.46%) | 600 |
13 Dec 2011 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
12 Dec 2011 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +30 (+1.51%) | 200 |
9 Dec 2011 | JPY | 2,020 | 2,020 | 1,940 | 1,990 | 1,990 | +10 (+0.51%) | 800 |
8 Dec 2011 | JPY | 1,920 | 1,980 | 1,920 | 1,980 | 1,980 | +50 (+2.59%) | 800 |
7 Dec 2011 | JPY | 1,920 | 1,930 | 1,920 | 1,930 | 1,930 | +40 (+2.12%) | 200 |
6 Dec 2011 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
5 Dec 2011 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
2 Dec 2011 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +40 (+2.16%) | 500 |