Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 800 |
30 Nov 2011 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 200 |
29 Nov 2011 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | +30 (+1.60%) | 400 |
28 Nov 2011 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 2,600 |
25 Nov 2011 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 400 |
24 Nov 2011 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 500 |
22 Nov 2011 | JPY | 1,890 | 1,910 | 1,890 | 1,910 | 1,910 | -10 (-0.52%) | 300 |
21 Nov 2011 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +20 (+1.05%) | 200 |
18 Nov 2011 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
17 Nov 2011 | JPY | 1,900 | 1,900 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 500 |
16 Nov 2011 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 100 |
15 Nov 2011 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 300 |
14 Nov 2011 | JPY | 1,900 | 1,910 | 1,890 | 1,900 | 1,900 | -10 (-0.52%) | 2,500 |
11 Nov 2011 | JPY | 1,920 | 1,920 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 400 |
10 Nov 2011 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 200 |
9 Nov 2011 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 300 |
8 Nov 2011 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 100 |
7 Nov 2011 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
4 Nov 2011 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
2 Nov 2011 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
1 Nov 2011 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 100 |
31 Oct 2011 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -20 (-1.02%) | 200 |
28 Oct 2011 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 100 |
27 Oct 2011 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
26 Oct 2011 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
25 Oct 2011 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 400 |
24 Oct 2011 | JPY | 2,000 | 2,010 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 1,100 |
21 Oct 2011 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 100 |
20 Oct 2011 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
19 Oct 2011 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |