Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 100 |
17 Oct 2011 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +10 (+0.50%) | 100 |
14 Oct 2011 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | +30 (+1.51%) | 700 |
13 Oct 2011 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
12 Oct 2011 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
11 Oct 2011 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 500 |
7 Oct 2011 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 400 |
6 Oct 2011 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 300 |
5 Oct 2011 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 800 |
4 Oct 2011 | JPY | 1,950 | 1,980 | 1,930 | 1,980 | 1,980 | +30 (+1.54%) | 500 |
3 Oct 2011 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 200 |
30 Sep 2011 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +50 (+2.59%) | 100 |
29 Sep 2011 | JPY | 1,940 | 1,940 | 1,930 | 1,930 | 1,930 | -40 (-2.03%) | 400 |
28 Sep 2011 | JPY | 1,900 | 1,970 | 1,900 | 1,970 | 1,970 | -20 (-1.01%) | 800 |
27 Sep 2011 | JPY | 1,990 | 2,000 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 300 |
26 Sep 2011 | JPY | 1,980 | 2,000 | 1,970 | 2,000 | 2,000 | +20 (+1.01%) | 300 |
22 Sep 2011 | JPY | 2,020 | 2,020 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 500 |
21 Sep 2011 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
20 Sep 2011 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
16 Sep 2011 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 200 |
15 Sep 2011 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 200 |
14 Sep 2011 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 400 |
13 Sep 2011 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
12 Sep 2011 | JPY | 1,960 | 1,980 | 1,960 | 1,980 | 1,980 | +10 (+0.51%) | 400 |
9 Sep 2011 | JPY | 2,020 | 2,020 | 1,970 | 1,970 | 1,970 | -50 (-2.48%) | 500 |
8 Sep 2011 | JPY | 1,970 | 2,020 | 1,970 | 2,020 | 2,020 | +50 (+2.54%) | 400 |
7 Sep 2011 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 200 |
6 Sep 2011 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -80 (-3.90%) | 100 |
5 Sep 2011 | JPY | 2,000 | 2,050 | 2,000 | 2,050 | 2,050 | +30 (+1.49%) | 500 |
2 Sep 2011 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |