Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |
31 Aug 2011 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
30 Aug 2011 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |
29 Aug 2011 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
26 Aug 2011 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |
25 Aug 2011 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +10 (+0.50%) | 300 |
24 Aug 2011 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
23 Aug 2011 | JPY | 2,010 | 2,010 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 600 |
22 Aug 2011 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |
19 Aug 2011 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 200 |
18 Aug 2011 | JPY | 2,050 | 2,070 | 2,050 | 2,050 | 2,050 | -80 (-3.76%) | 1,300 |
17 Aug 2011 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | -70 (-3.18%) | 100 |
16 Aug 2011 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
15 Aug 2011 | JPY | 2,250 | 2,250 | 2,200 | 2,200 | 2,200 | +110 (+5.26%) | 200 |
12 Aug 2011 | JPY | 2,070 | 2,090 | 2,070 | 2,090 | 2,090 | 0.0 (0.0%) | 400 |
11 Aug 2011 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
10 Aug 2011 | JPY | 2,090 | 2,100 | 2,090 | 2,090 | 2,090 | +10 (+0.48%) | 1,100 |
9 Aug 2011 | JPY | 2,050 | 2,080 | 2,050 | 2,080 | 2,080 | 0.0 (0.0%) | 1,400 |
8 Aug 2011 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 100 |
5 Aug 2011 | JPY | 2,120 | 2,120 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 300 |
4 Aug 2011 | JPY | 2,170 | 2,170 | 2,130 | 2,130 | 2,130 | -70 (-3.18%) | 1,100 |
3 Aug 2011 | JPY | 2,210 | 2,210 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 400 |
2 Aug 2011 | JPY | 2,230 | 2,230 | 2,220 | 2,220 | 2,220 | -10 (-0.45%) | 300 |
1 Aug 2011 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 200 |
29 Jul 2011 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
28 Jul 2011 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
27 Jul 2011 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
26 Jul 2011 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
25 Jul 2011 | JPY | 2,320 | 2,320 | 2,240 | 2,240 | 2,240 | -30 (-1.32%) | 900 |
22 Jul 2011 | JPY | 2,240 | 2,270 | 2,240 | 2,270 | 2,270 | +40 (+1.79%) | 300 |