Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | JPY | 2,290 | 2,290 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 400 |
20 Jul 2011 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
19 Jul 2011 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 200 |
15 Jul 2011 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 300 |
14 Jul 2011 | JPY | 2,230 | 2,240 | 2,210 | 2,240 | 2,240 | +10 (+0.45%) | 400 |
13 Jul 2011 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | -80 (-3.46%) | 200 |
12 Jul 2011 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 100 |
11 Jul 2011 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | +80 (+3.59%) | 100 |
8 Jul 2011 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | -70 (-3.04%) | 100 |
7 Jul 2011 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
6 Jul 2011 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
5 Jul 2011 | JPY | 2,340 | 2,340 | 2,300 | 2,300 | 2,300 | -40 (-1.71%) | 500 |
4 Jul 2011 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
1 Jul 2011 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
30 Jun 2011 | JPY | 2,320 | 2,340 | 2,320 | 2,340 | 2,340 | +20 (+0.86%) | 600 |
29 Jun 2011 | JPY | 2,310 | 2,320 | 2,310 | 2,320 | 2,320 | +20 (+0.87%) | 1,900 |
28 Jun 2011 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 200 |
27 Jun 2011 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 200 |
24 Jun 2011 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 300 |
23 Jun 2011 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | +20 (+0.87%) | 900 |
22 Jun 2011 | JPY | 2,240 | 2,360 | 2,240 | 2,300 | 2,300 | +10 (+0.44%) | 800 |
21 Jun 2011 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
20 Jun 2011 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 800 |
17 Jun 2011 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 300 |
16 Jun 2011 | JPY | 2,320 | 2,320 | 2,300 | 2,300 | 2,300 | -60 (-2.54%) | 800 |
15 Jun 2011 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | +70 (+3.06%) | 100 |
14 Jun 2011 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
13 Jun 2011 | JPY | 2,340 | 2,340 | 2,290 | 2,290 | 2,290 | -70 (-2.97%) | 400 |
10 Jun 2011 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | +20 (+0.85%) | 300 |
9 Jun 2011 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +50 (+2.18%) | 100 |