Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 100 |
7 Jun 2011 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +10 (+0.44%) | 800 |
6 Jun 2011 | JPY | 2,270 | 2,290 | 2,270 | 2,290 | 2,290 | +20 (+0.88%) | 900 |
3 Jun 2011 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
2 Jun 2011 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | +10 (+0.44%) | 500 |
1 Jun 2011 | JPY | 2,250 | 2,260 | 2,250 | 2,260 | 2,260 | +30 (+1.35%) | 2,400 |
31 May 2011 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 300 |
30 May 2011 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | +10 (+0.45%) | 100 |
27 May 2011 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | +10 (+0.45%) | 300 |
26 May 2011 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 800 |
25 May 2011 | JPY | 2,220 | 2,220 | 2,210 | 2,210 | 2,210 | -10 (-0.45%) | 700 |
24 May 2011 | JPY | 2,180 | 2,220 | 2,180 | 2,220 | 2,220 | +40 (+1.83%) | 900 |
23 May 2011 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -30 (-1.36%) | 100 |
20 May 2011 | JPY | 2,200 | 2,210 | 2,200 | 2,210 | 2,210 | +40 (+1.84%) | 400 |
19 May 2011 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +10 (+0.46%) | 300 |
18 May 2011 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
17 May 2011 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -90 (-4%) | 800 |
16 May 2011 | JPY | 2,230 | 2,250 | 2,080 | 2,250 | 2,250 | -10 (-0.44%) | 3,000 |
13 May 2011 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 100 |
12 May 2011 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | -30 (-1.31%) | 100 |
11 May 2011 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
10 May 2011 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | +40 (+1.78%) | 100 |
9 May 2011 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
6 May 2011 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
2 May 2011 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 200 |
28 Apr 2011 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
27 Apr 2011 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
26 Apr 2011 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 200 |
25 Apr 2011 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 500 |
22 Apr 2011 | JPY | 2,220 | 2,250 | 2,220 | 2,250 | 2,250 | +50 (+2.27%) | 400 |