Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,057 | 2,057 | 2,057 | 2,057 | 2,057 | 0.0 (0.0%) | 100 |
29 Jun 2023 | JPY | 2,059 | 2,059 | 2,057 | 2,057 | 2,057 | +2 (+0.10%) | 400 |
28 Jun 2023 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | -19 (-0.92%) | 200 |
27 Jun 2023 | JPY | 2,074 | 2,074 | 2,074 | 2,074 | 2,074 | 0.0 (0.0%) | 0 |
26 Jun 2023 | JPY | 2,076 | 2,076 | 2,055 | 2,074 | 2,074 | +24 (+1.17%) | 300 |
23 Jun 2023 | JPY | 2,047 | 2,059 | 2,047 | 2,050 | 2,050 | +5 (+0.24%) | 700 |
22 Jun 2023 | JPY | 2,040 | 2,050 | 2,040 | 2,045 | 2,045 | +1 (+0.05%) | 1,300 |
21 Jun 2023 | JPY | 2,044 | 2,044 | 2,030 | 2,044 | 2,044 | -1 (-0.05%) | 10,300 |
20 Jun 2023 | JPY | 2,025 | 2,045 | 2,025 | 2,045 | 2,045 | +6 (+0.29%) | 900 |
19 Jun 2023 | JPY | 2,015 | 2,040 | 2,015 | 2,039 | 2,039 | +6 (+0.30%) | 1,500 |
16 Jun 2023 | JPY | 2,014 | 2,033 | 2,014 | 2,033 | 2,033 | +3 (+0.15%) | 900 |
15 Jun 2023 | JPY | 2,049 | 2,049 | 2,016 | 2,030 | 2,030 | 0.0 (0.0%) | 500 |
14 Jun 2023 | JPY | 2,013 | 2,030 | 2,013 | 2,030 | 2,030 | -5 (-0.25%) | 800 |
13 Jun 2023 | JPY | 2,030 | 2,035 | 2,030 | 2,035 | 2,035 | 0.0 (0.0%) | 500 |
12 Jun 2023 | JPY | 2,030 | 2,035 | 2,030 | 2,035 | 2,035 | +5 (+0.25%) | 400 |
9 Jun 2023 | JPY | 2,050 | 2,050 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 500 |
8 Jun 2023 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -28 (-1.36%) | 100 |
7 Jun 2023 | JPY | 2,025 | 2,058 | 2,025 | 2,058 | 2,058 | +11 (+0.54%) | 200 |
6 Jun 2023 | JPY | 2,020 | 2,047 | 2,011 | 2,047 | 2,047 | -3 (-0.15%) | 500 |
5 Jun 2023 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
2 Jun 2023 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
1 Jun 2023 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 2,000 |
31 May 2023 | JPY | 1,996 | 2,063 | 1,996 | 2,050 | 2,050 | +30 (+1.49%) | 700 |
30 May 2023 | JPY | 2,029 | 2,029 | 2,020 | 2,020 | 2,020 | -59 (-2.84%) | 300 |
29 May 2023 | JPY | 2,079 | 2,079 | 2,079 | 2,079 | 2,079 | 0.0 (0.0%) | 0 |
26 May 2023 | JPY | 2,079 | 2,079 | 2,079 | 2,079 | 2,079 | +27 (+1.32%) | 100 |
25 May 2023 | JPY | 2,055 | 2,060 | 2,001 | 2,052 | 2,052 | -16 (-0.77%) | 3,100 |
24 May 2023 | JPY | 2,001 | 2,068 | 1,970 | 2,068 | 2,068 | +38 (+1.87%) | 1,700 |
23 May 2023 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
22 May 2023 | JPY | 2,059 | 2,100 | 2,000 | 2,030 | 2,030 | -50 (-2.40%) | 5,200 |