Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
20 Apr 2011 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
19 Apr 2011 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 300 |
18 Apr 2011 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
15 Apr 2011 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +30 (+1.38%) | 100 |
14 Apr 2011 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 300 |
13 Apr 2011 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +10 (+0.46%) | 200 |
12 Apr 2011 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | +10 (+0.47%) | 100 |
11 Apr 2011 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +30 (+1.42%) | 100 |
8 Apr 2011 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
7 Apr 2011 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 200 |
6 Apr 2011 | JPY | 2,120 | 2,120 | 2,090 | 2,120 | 2,120 | 0.0 (0.0%) | 800 |
5 Apr 2011 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | +10 (+0.47%) | 300 |
4 Apr 2011 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 400 |
1 Apr 2011 | JPY | 2,050 | 2,110 | 2,050 | 2,110 | 2,110 | +60 (+2.93%) | 1,200 |
31 Mar 2011 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 500 |
30 Mar 2011 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +20 (+0.99%) | 200 |
29 Mar 2011 | JPY | 2,160 | 2,160 | 1,950 | 2,030 | 2,030 | -180 (-8.14%) | 1,100 |
28 Mar 2011 | JPY | 2,210 | 2,280 | 2,210 | 2,210 | 2,210 | -130 (-5.56%) | 500 |
25 Mar 2011 | JPY | 2,380 | 2,380 | 2,340 | 2,340 | 2,340 | +80 (+3.54%) | 600 |
24 Mar 2011 | JPY | 2,250 | 2,260 | 2,250 | 2,260 | 2,260 | +10 (+0.44%) | 200 |
23 Mar 2011 | JPY | 2,250 | 2,250 | 2,210 | 2,250 | 2,250 | 0.0 (0.0%) | 600 |
22 Mar 2011 | JPY | 2,200 | 2,250 | 2,190 | 2,250 | 2,250 | +150 (+7.14%) | 1,300 |
18 Mar 2011 | JPY | 2,080 | 2,100 | 2,080 | 2,100 | 2,100 | +110 (+5.53%) | 600 |
17 Mar 2011 | JPY | 1,930 | 2,030 | 1,930 | 1,990 | 1,990 | 0.0 (0.0%) | 1,400 |
16 Mar 2011 | JPY | 1,920 | 1,990 | 1,920 | 1,990 | 1,990 | -10 (-0.50%) | 900 |
15 Mar 2011 | JPY | 2,200 | 2,200 | 2,000 | 2,000 | 2,000 | -280 (-12.28%) | 600 |
14 Mar 2011 | JPY | 2,250 | 2,280 | 2,250 | 2,280 | 2,280 | -60 (-2.56%) | 900 |
11 Mar 2011 | JPY | 2,350 | 2,350 | 2,340 | 2,340 | 2,340 | -30 (-1.27%) | 300 |
10 Mar 2011 | JPY | 2,390 | 2,400 | 2,370 | 2,370 | 2,370 | -60 (-2.47%) | 700 |