Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
8 Mar 2011 | JPY | 2,420 | 2,430 | 2,420 | 2,430 | 2,430 | 0.0 (0.0%) | 2,400 |
7 Mar 2011 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 400 |
4 Mar 2011 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
3 Mar 2011 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +20 (+0.83%) | 700 |
2 Mar 2011 | JPY | 2,390 | 2,410 | 2,390 | 2,410 | 2,410 | +10 (+0.42%) | 700 |
1 Mar 2011 | JPY | 2,420 | 2,420 | 2,380 | 2,400 | 2,400 | -20 (-0.83%) | 900 |
28 Feb 2011 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | +50 (+2.11%) | 100 |
25 Feb 2011 | JPY | 2,400 | 2,470 | 2,310 | 2,370 | 2,370 | 0.0 (0.0%) | 3,200 |
24 Feb 2011 | JPY | 2,360 | 2,370 | 2,360 | 2,370 | 2,370 | +10 (+0.42%) | 500 |
23 Feb 2011 | JPY | 2,410 | 2,410 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 600 |
22 Feb 2011 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | +10 (+0.42%) | 1,100 |
21 Feb 2011 | JPY | 2,380 | 2,400 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 900 |
18 Feb 2011 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +20 (+0.85%) | 400 |
17 Feb 2011 | JPY | 2,360 | 2,380 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 800 |
16 Feb 2011 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 500 |
15 Feb 2011 | JPY | 2,340 | 2,350 | 2,330 | 2,350 | 2,350 | +40 (+1.73%) | 1,400 |
14 Feb 2011 | JPY | 2,300 | 2,320 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 400 |
10 Feb 2011 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 500 |
9 Feb 2011 | JPY | 2,320 | 2,320 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 300 |
8 Feb 2011 | JPY | 2,290 | 2,340 | 2,260 | 2,320 | 2,320 | +30 (+1.31%) | 1,400 |
7 Feb 2011 | JPY | 2,280 | 2,290 | 2,280 | 2,290 | 2,290 | +60 (+2.69%) | 1,300 |
4 Feb 2011 | JPY | 2,270 | 2,270 | 2,220 | 2,230 | 2,230 | -10 (-0.45%) | 800 |
3 Feb 2011 | JPY | 2,260 | 2,260 | 2,240 | 2,240 | 2,240 | +40 (+1.82%) | 900 |
2 Feb 2011 | JPY | 2,170 | 2,200 | 2,170 | 2,200 | 2,200 | +30 (+1.38%) | 300 |
1 Feb 2011 | JPY | 2,190 | 2,220 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 2,000 |
31 Jan 2011 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | -20 (-0.90%) | 400 |
28 Jan 2011 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | -70 (-3.06%) | 200 |
27 Jan 2011 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 100 |
26 Jan 2011 | JPY | 2,250 | 2,300 | 2,250 | 2,300 | 2,300 | +50 (+2.22%) | 600 |