Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 500 |
24 Jan 2011 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | -10 (-0.44%) | 100 |
21 Jan 2011 | JPY | 2,280 | 2,280 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 1,200 |
20 Jan 2011 | JPY | 2,250 | 2,300 | 2,250 | 2,300 | 2,300 | +10 (+0.44%) | 1,100 |
19 Jan 2011 | JPY | 2,260 | 2,290 | 2,250 | 2,290 | 2,290 | +30 (+1.33%) | 800 |
18 Jan 2011 | JPY | 2,280 | 2,280 | 2,230 | 2,260 | 2,260 | -30 (-1.31%) | 500 |
17 Jan 2011 | JPY | 2,340 | 2,340 | 2,290 | 2,290 | 2,290 | -60 (-2.55%) | 500 |
14 Jan 2011 | JPY | 2,310 | 2,350 | 2,300 | 2,350 | 2,350 | +50 (+2.17%) | 900 |
13 Jan 2011 | JPY | 2,240 | 2,300 | 2,240 | 2,300 | 2,300 | +100 (+4.55%) | 3,400 |
12 Jan 2011 | JPY | 2,240 | 2,240 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 1,300 |
11 Jan 2011 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 100 |
7 Jan 2011 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | +10 (+0.45%) | 300 |
6 Jan 2011 | JPY | 2,200 | 2,210 | 2,200 | 2,200 | 2,200 | +40 (+1.85%) | 1,100 |
5 Jan 2011 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 100 |
4 Jan 2011 | JPY | 2,150 | 2,170 | 2,150 | 2,160 | 2,160 | +10 (+0.47%) | 500 |
30 Dec 2010 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
29 Dec 2010 | JPY | 2,130 | 2,150 | 2,130 | 2,150 | 2,150 | +50 (+2.38%) | 300 |
28 Dec 2010 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 400 |
27 Dec 2010 | JPY | 2,080 | 2,090 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 500 |
24 Dec 2010 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | +10 (+0.48%) | 1,200 |
22 Dec 2010 | JPY | 2,080 | 2,080 | 2,070 | 2,070 | 2,070 | +10 (+0.49%) | 200 |
21 Dec 2010 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 2,800 |
20 Dec 2010 | JPY | 2,090 | 2,090 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 300 |
17 Dec 2010 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
16 Dec 2010 | JPY | 2,060 | 2,100 | 2,060 | 2,070 | 2,070 | -30 (-1.43%) | 500 |
15 Dec 2010 | JPY | 2,060 | 2,100 | 2,060 | 2,100 | 2,100 | +50 (+2.44%) | 700 |
14 Dec 2010 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
13 Dec 2010 | JPY | 2,090 | 2,090 | 2,050 | 2,050 | 2,050 | +20 (+0.99%) | 3,600 |
10 Dec 2010 | JPY | 2,100 | 2,100 | 2,030 | 2,030 | 2,030 | -40 (-1.93%) | 1,100 |
9 Dec 2010 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |