Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +20 (+0.98%) | 100 |
7 Dec 2010 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
6 Dec 2010 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
3 Dec 2010 | JPY | 2,010 | 2,050 | 2,010 | 2,050 | 2,050 | +60 (+3.02%) | 600 |
2 Dec 2010 | JPY | 2,020 | 2,060 | 1,990 | 1,990 | 1,990 | +30 (+1.53%) | 600 |
1 Dec 2010 | JPY | 2,010 | 2,010 | 1,960 | 1,960 | 1,960 | -50 (-2.49%) | 600 |
30 Nov 2010 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -80 (-3.83%) | 200 |
29 Nov 2010 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
26 Nov 2010 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +40 (+1.95%) | 200 |
25 Nov 2010 | JPY | 2,050 | 2,070 | 2,050 | 2,050 | 2,050 | +60 (+3.02%) | 600 |
24 Nov 2010 | JPY | 1,970 | 2,030 | 1,970 | 1,990 | 1,990 | 0.0 (0.0%) | 400 |
22 Nov 2010 | JPY | 1,980 | 2,000 | 1,980 | 1,990 | 1,990 | -60 (-2.93%) | 700 |
19 Nov 2010 | JPY | 2,010 | 2,050 | 2,010 | 2,050 | 2,050 | +40 (+1.99%) | 400 |
18 Nov 2010 | JPY | 1,960 | 2,010 | 1,960 | 2,010 | 2,010 | +60 (+3.08%) | 300 |
17 Nov 2010 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
16 Nov 2010 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
15 Nov 2010 | JPY | 1,950 | 1,960 | 1,940 | 1,950 | 1,950 | -10 (-0.51%) | 700 |
12 Nov 2010 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 200 |
11 Nov 2010 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -60 (-2.91%) | 400 |
10 Nov 2010 | JPY | 1,980 | 2,060 | 1,980 | 2,060 | 2,060 | +90 (+4.57%) | 300 |
9 Nov 2010 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +10 (+0.51%) | 100 |
8 Nov 2010 | JPY | 1,970 | 1,970 | 1,960 | 1,960 | 1,960 | -90 (-4.39%) | 500 |
5 Nov 2010 | JPY | 2,000 | 2,050 | 2,000 | 2,050 | 2,050 | +90 (+4.59%) | 300 |
4 Nov 2010 | JPY | 1,990 | 1,990 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 300 |
2 Nov 2010 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 100 |
1 Nov 2010 | JPY | 1,970 | 1,970 | 1,910 | 1,960 | 1,960 | -100 (-4.85%) | 2,300 |
29 Oct 2010 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 100 |
28 Oct 2010 | JPY | 2,140 | 2,140 | 2,060 | 2,060 | 2,060 | -80 (-3.74%) | 100 |
27 Oct 2010 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
26 Oct 2010 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |