Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +60 (+2.88%) | 400 |
22 Oct 2010 | JPY | 2,070 | 2,080 | 2,070 | 2,080 | 2,080 | +30 (+1.46%) | 300 |
21 Oct 2010 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
20 Oct 2010 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 100 |
19 Oct 2010 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | -20 (-0.96%) | 500 |
18 Oct 2010 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -40 (-1.89%) | 100 |
15 Oct 2010 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 200 |
14 Oct 2010 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 100 |
13 Oct 2010 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
12 Oct 2010 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | +20 (+0.95%) | 100 |
8 Oct 2010 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +20 (+0.96%) | 100 |
7 Oct 2010 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 100 |
6 Oct 2010 | JPY | 2,070 | 2,100 | 2,070 | 2,100 | 2,100 | -10 (-0.47%) | 300 |
5 Oct 2010 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -50 (-2.31%) | 600 |
4 Oct 2010 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
1 Oct 2010 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
30 Sep 2010 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 100 |
29 Sep 2010 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
28 Sep 2010 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -40 (-1.82%) | 100 |
27 Sep 2010 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | +30 (+1.38%) | 200 |
24 Sep 2010 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | -20 (-0.91%) | 100 |
22 Sep 2010 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +20 (+0.92%) | 100 |
21 Sep 2010 | JPY | 2,190 | 2,190 | 2,170 | 2,170 | 2,170 | -10 (-0.46%) | 1,400 |
17 Sep 2010 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 100 |
16 Sep 2010 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +30 (+1.39%) | 0 |
14 Sep 2010 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 800 |
13 Sep 2010 | JPY | 2,170 | 2,170 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 1,100 |
10 Sep 2010 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | -10 (-0.46%) | 1,200 |
9 Sep 2010 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 300 |
8 Sep 2010 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |