Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 100 |
6 Sep 2010 | JPY | 2,180 | 2,190 | 2,180 | 2,190 | 2,190 | +30 (+1.39%) | 200 |
3 Sep 2010 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
2 Sep 2010 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
1 Sep 2010 | JPY | 2,160 | 2,160 | 2,140 | 2,160 | 2,160 | -20 (-0.92%) | 400 |
31 Aug 2010 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +20 (+0.93%) | 100 |
30 Aug 2010 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 300 |
27 Aug 2010 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +40 (+1.86%) | 100 |
26 Aug 2010 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | +10 (+0.47%) | 200 |
25 Aug 2010 | JPY | 2,170 | 2,190 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 1,000 |
24 Aug 2010 | JPY | 2,190 | 2,190 | 2,140 | 2,140 | 2,140 | -40 (-1.83%) | 800 |
23 Aug 2010 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 300 |
20 Aug 2010 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
19 Aug 2010 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
18 Aug 2010 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +10 (+0.46%) | 500 |
17 Aug 2010 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
16 Aug 2010 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +20 (+0.93%) | 2,700 |
13 Aug 2010 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +20 (+0.94%) | 200 |
12 Aug 2010 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | +10 (+0.47%) | 100 |
11 Aug 2010 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
10 Aug 2010 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
9 Aug 2010 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | +20 (+0.95%) | 400 |
6 Aug 2010 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 200 |
5 Aug 2010 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
4 Aug 2010 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -40 (-1.85%) | 100 |
3 Aug 2010 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | +30 (+1.41%) | 100 |
2 Aug 2010 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
30 Jul 2010 | JPY | 2,140 | 2,140 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 1,000 |
29 Jul 2010 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | -60 (-2.74%) | 300 |
28 Jul 2010 | JPY | 2,140 | 2,190 | 2,120 | 2,190 | 2,190 | +10 (+0.46%) | 700 |