Somar Corporation Recent Share Price (TSE:8152)

TSE:8152 - Somar Corp Somar Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2010	JPY	2,180	2,180	2,180	2,180	2,180	0.0 (0.0%)	0
26 Jul 2010	JPY	2,180	2,180	2,180	2,180	2,180	0.0 (0.0%)	0
23 Jul 2010	JPY	2,180	2,180	2,180	2,180	2,180	+20 (+0.93%)	600
22 Jul 2010	JPY	2,160	2,170	2,160	2,160	2,160	+10 (+0.47%)	700
21 Jul 2010	JPY	2,150	2,150	2,150	2,150	2,150	0.0 (0.0%)	300
16 Jul 2010	JPY	2,150	2,150	2,150	2,150	2,150	-10 (-0.46%)	100
15 Jul 2010	JPY	2,160	2,160	2,150	2,160	2,160	-10 (-0.46%)	1,000
14 Jul 2010	JPY	2,150	2,190	2,150	2,170	2,170	+10 (+0.46%)	700
13 Jul 2010	JPY	2,160	2,160	2,160	2,160	2,160	-10 (-0.46%)	900
12 Jul 2010	JPY	2,170	2,170	2,170	2,170	2,170	0.0 (0.0%)	400
9 Jul 2010	JPY	2,160	2,170	2,160	2,170	2,170	-20 (-0.91%)	600
8 Jul 2010	JPY	2,170	2,190	2,170	2,190	2,190	+20 (+0.92%)	200
7 Jul 2010	JPY	2,160	2,190	2,160	2,170	2,170	0.0 (0.0%)	400
6 Jul 2010	JPY	2,200	2,200	2,150	2,170	2,170	-30 (-1.36%)	1,800
5 Jul 2010	JPY	2,200	2,200	2,200	2,200	2,200	-20 (-0.90%)	100
2 Jul 2010	JPY	2,200	2,220	2,200	2,220	2,220	+20 (+0.91%)	700
1 Jul 2010	JPY	2,200	2,200	2,200	2,200	2,200	-10 (-0.45%)	100
30 Jun 2010	JPY	2,200	2,210	2,180	2,210	2,210	-10 (-0.45%)	700
29 Jun 2010	JPY	2,200	2,220	2,200	2,220	2,220	0.0 (0.0%)	700
28 Jun 2010	JPY	2,230	2,230	2,220	2,220	2,220	-40 (-1.77%)	600
25 Jun 2010	JPY	2,260	2,260	2,260	2,260	2,260	+20 (+0.89%)	400
24 Jun 2010	JPY	2,260	2,270	2,240	2,240	2,240	-20 (-0.88%)	600
23 Jun 2010	JPY	2,260	2,260	2,260	2,260	2,260	0.0 (0.0%)	100
22 Jun 2010	JPY	2,270	2,270	2,260	2,260	2,260	0.0 (0.0%)	400
21 Jun 2010	JPY	2,240	2,260	2,240	2,260	2,260	+20 (+0.89%)	2,300
18 Jun 2010	JPY	2,240	2,240	2,240	2,240	2,240	-10 (-0.44%)	100
17 Jun 2010	JPY	2,250	2,250	2,250	2,250	2,250	0.0 (0.0%)	0
16 Jun 2010	JPY	2,220	2,270	2,220	2,250	2,250	+40 (+1.81%)	600
15 Jun 2010	JPY	2,210	2,210	2,210	2,210	2,210	0.0 (0.0%)	200
14 Jun 2010	JPY	2,190	2,210	2,180	2,210	2,210	-20 (-0.90%)	600