Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
10 Jun 2010 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | +30 (+1.36%) | 400 |
9 Jun 2010 | JPY | 2,230 | 2,230 | 2,200 | 2,200 | 2,200 | +10 (+0.46%) | 300 |
8 Jun 2010 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 100 |
7 Jun 2010 | JPY | 2,180 | 2,190 | 2,180 | 2,190 | 2,190 | -40 (-1.79%) | 500 |
4 Jun 2010 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 100 |
3 Jun 2010 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
2 Jun 2010 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 200 |
1 Jun 2010 | JPY | 2,180 | 2,240 | 2,180 | 2,230 | 2,230 | +50 (+2.29%) | 500 |
31 May 2010 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +10 (+0.46%) | 200 |
28 May 2010 | JPY | 2,160 | 2,170 | 2,150 | 2,170 | 2,170 | -70 (-3.13%) | 700 |
27 May 2010 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | +80 (+3.70%) | 200 |
26 May 2010 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -80 (-3.57%) | 200 |
25 May 2010 | JPY | 2,250 | 2,250 | 2,240 | 2,240 | 2,240 | -10 (-0.44%) | 800 |
24 May 2010 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 200 |
21 May 2010 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 500 |
20 May 2010 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 300 |
19 May 2010 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 100 |
18 May 2010 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
17 May 2010 | JPY | 2,360 | 2,360 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 3,400 |
14 May 2010 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 100 |
13 May 2010 | JPY | 2,340 | 2,370 | 2,340 | 2,370 | 2,370 | +30 (+1.28%) | 400 |
12 May 2010 | JPY | 2,430 | 2,430 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 400 |
11 May 2010 | JPY | 2,320 | 2,350 | 2,320 | 2,350 | 2,350 | +30 (+1.29%) | 200 |
10 May 2010 | JPY | 2,310 | 2,320 | 2,310 | 2,320 | 2,320 | 0.0 (0.0%) | 1,300 |
7 May 2010 | JPY | 2,350 | 2,350 | 2,310 | 2,320 | 2,320 | -110 (-4.53%) | 700 |
6 May 2010 | JPY | 2,480 | 2,480 | 2,430 | 2,430 | 2,430 | -50 (-2.02%) | 300 |
30 Apr 2010 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | -60 (-2.36%) | 300 |
28 Apr 2010 | JPY | 2,510 | 2,540 | 2,510 | 2,540 | 2,540 | +10 (+0.40%) | 1,200 |
27 Apr 2010 | JPY | 2,540 | 2,540 | 2,510 | 2,530 | 2,530 | +20 (+0.80%) | 500 |