Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | JPY | 2,450 | 2,510 | 2,450 | 2,510 | 2,510 | +70 (+2.87%) | 1,900 |
23 Apr 2010 | JPY | 2,430 | 2,440 | 2,430 | 2,440 | 2,440 | +30 (+1.24%) | 500 |
22 Apr 2010 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | +20 (+0.84%) | 400 |
21 Apr 2010 | JPY | 2,360 | 2,410 | 2,330 | 2,390 | 2,390 | +10 (+0.42%) | 1,500 |
20 Apr 2010 | JPY | 2,360 | 2,380 | 2,360 | 2,380 | 2,380 | +30 (+1.28%) | 500 |
19 Apr 2010 | JPY | 2,330 | 2,350 | 2,330 | 2,350 | 2,350 | -40 (-1.67%) | 200 |
16 Apr 2010 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | +10 (+0.42%) | 200 |
15 Apr 2010 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +10 (+0.42%) | 200 |
14 Apr 2010 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | +20 (+0.85%) | 200 |
13 Apr 2010 | JPY | 2,390 | 2,390 | 2,350 | 2,350 | 2,350 | -60 (-2.49%) | 600 |
12 Apr 2010 | JPY | 2,430 | 2,430 | 2,400 | 2,410 | 2,410 | +60 (+2.55%) | 500 |
9 Apr 2010 | JPY | 2,350 | 2,360 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 300 |
8 Apr 2010 | JPY | 2,360 | 2,370 | 2,360 | 2,370 | 2,370 | +10 (+0.42%) | 400 |
7 Apr 2010 | JPY | 2,350 | 2,360 | 2,340 | 2,360 | 2,360 | -70 (-2.88%) | 600 |
6 Apr 2010 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 2,500 |
5 Apr 2010 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 200 |
2 Apr 2010 | JPY | 2,360 | 2,440 | 2,360 | 2,440 | 2,440 | +80 (+3.39%) | 500 |
1 Apr 2010 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | -20 (-0.84%) | 700 |
31 Mar 2010 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 100 |
30 Mar 2010 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | -30 (-1.24%) | 100 |
29 Mar 2010 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | +30 (+1.26%) | 500 |
26 Mar 2010 | JPY | 2,350 | 2,380 | 2,350 | 2,380 | 2,380 | +50 (+2.15%) | 1,200 |
25 Mar 2010 | JPY | 2,330 | 2,350 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 1,300 |
24 Mar 2010 | JPY | 2,380 | 2,380 | 2,330 | 2,330 | 2,330 | +10 (+0.43%) | 900 |
23 Mar 2010 | JPY | 2,340 | 2,400 | 2,320 | 2,320 | 2,320 | +30 (+1.31%) | 800 |
19 Mar 2010 | JPY | 2,290 | 2,300 | 2,290 | 2,290 | 2,290 | +10 (+0.44%) | 500 |
18 Mar 2010 | JPY | 2,290 | 2,290 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 700 |
17 Mar 2010 | JPY | 2,280 | 2,300 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 1,700 |
16 Mar 2010 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +10 (+0.44%) | 200 |
15 Mar 2010 | JPY | 2,260 | 2,270 | 2,220 | 2,270 | 2,270 | +50 (+2.25%) | 500 |