Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,989 | 2,080 | 1,989 | 2,080 | 2,080 | +80 (+4%) | 900 |
18 May 2023 | JPY | 1,965 | 2,017 | 1,965 | 2,000 | 2,000 | +38 (+1.94%) | 1,900 |
17 May 2023 | JPY | 2,080 | 2,080 | 1,962 | 1,962 | 1,962 | -48 (-2.39%) | 300 |
16 May 2023 | JPY | 2,050 | 2,050 | 2,000 | 2,010 | 2,010 | -128 (-5.99%) | 2,300 |
15 May 2023 | JPY | 2,180 | 2,180 | 2,138 | 2,138 | 2,138 | -12 (-0.56%) | 300 |
12 May 2023 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -29 (-1.33%) | 100 |
11 May 2023 | JPY | 2,150 | 2,179 | 2,130 | 2,179 | 2,179 | -10 (-0.46%) | 300 |
10 May 2023 | JPY | 2,140 | 2,189 | 2,140 | 2,189 | 2,189 | +38 (+1.77%) | 300 |
9 May 2023 | JPY | 2,160 | 2,160 | 2,100 | 2,151 | 2,151 | -9 (-0.42%) | 1,000 |
8 May 2023 | JPY | 2,150 | 2,160 | 2,150 | 2,160 | 2,160 | -29 (-1.32%) | 300 |
2 May 2023 | JPY | 2,190 | 2,190 | 2,160 | 2,189 | 2,189 | -1 (-0.05%) | 1,000 |
1 May 2023 | JPY | 2,198 | 2,202 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 900 |
28 Apr 2023 | JPY | 2,170 | 2,200 | 2,170 | 2,200 | 2,200 | +35 (+1.62%) | 1,400 |
27 Apr 2023 | JPY | 2,173 | 2,173 | 2,165 | 2,165 | 2,165 | -15 (-0.69%) | 600 |
26 Apr 2023 | JPY | 2,175 | 2,180 | 2,175 | 2,180 | 2,180 | +7 (+0.32%) | 300 |
25 Apr 2023 | JPY | 2,180 | 2,180 | 2,160 | 2,173 | 2,173 | +23 (+1.07%) | 800 |
24 Apr 2023 | JPY | 2,130 | 2,150 | 2,117 | 2,150 | 2,150 | +20 (+0.94%) | 800 |
21 Apr 2023 | JPY | 2,074 | 2,130 | 2,073 | 2,130 | 2,130 | +56 (+2.70%) | 1,300 |
20 Apr 2023 | JPY | 2,070 | 2,120 | 2,070 | 2,074 | 2,074 | +51 (+2.52%) | 1,100 |
19 Apr 2023 | JPY | 2,050 | 2,050 | 2,023 | 2,023 | 2,023 | -65 (-3.11%) | 400 |
18 Apr 2023 | JPY | 2,088 | 2,088 | 2,088 | 2,088 | 2,088 | 0.0 (0.0%) | 100 |
17 Apr 2023 | JPY | 2,087 | 2,088 | 2,078 | 2,088 | 2,088 | +8 (+0.38%) | 500 |
14 Apr 2023 | JPY | 2,073 | 2,080 | 2,073 | 2,080 | 2,080 | +7 (+0.34%) | 1,400 |
13 Apr 2023 | JPY | 2,073 | 2,073 | 2,073 | 2,073 | 2,073 | 0.0 (0.0%) | 0 |
12 Apr 2023 | JPY | 2,080 | 2,080 | 2,035 | 2,073 | 2,073 | -21 (-1.00%) | 400 |
11 Apr 2023 | JPY | 2,060 | 2,094 | 2,060 | 2,094 | 2,094 | +44 (+2.15%) | 1,200 |
10 Apr 2023 | JPY | 2,050 | 2,060 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 700 |
7 Apr 2023 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
6 Apr 2023 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
5 Apr 2023 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 400 |