Somar Corporation Recent Share Price (TSE:8152)

TSE:8152 - Somar Corp Somar Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2010	JPY	2,250	2,250	2,230	2,230	2,230	-20 (-0.89%)	900
27 Jan 2010	JPY	2,250	2,250	2,250	2,250	2,250	0.0 (0.0%)	600
26 Jan 2010	JPY	2,250	2,250	2,250	2,250	2,250	-30 (-1.32%)	800
25 Jan 2010	JPY	2,270	2,280	2,270	2,280	2,280	+10 (+0.44%)	700
22 Jan 2010	JPY	2,280	2,280	2,260	2,270	2,270	0.0 (0.0%)	500
21 Jan 2010	JPY	2,280	2,280	2,270	2,270	2,270	-10 (-0.44%)	1,200
20 Jan 2010	JPY	2,280	2,280	2,280	2,280	2,280	-20 (-0.87%)	200
19 Jan 2010	JPY	2,260	2,300	2,260	2,300	2,300	+40 (+1.77%)	200
18 Jan 2010	JPY	2,260	2,260	2,260	2,260	2,260	-20 (-0.88%)	300
15 Jan 2010	JPY	2,270	2,280	2,270	2,280	2,280	+20 (+0.88%)	1,600
14 Jan 2010	JPY	2,250	2,260	2,250	2,260	2,260	+10 (+0.44%)	1,300
13 Jan 2010	JPY	2,250	2,250	2,250	2,250	2,250	0.0 (0.0%)	100
12 Jan 2010	JPY	2,260	2,260	2,250	2,250	2,250	0.0 (0.0%)	700
8 Jan 2010	JPY	2,250	2,250	2,250	2,250	2,250	0.0 (0.0%)	100
7 Jan 2010	JPY	2,300	2,300	2,200	2,250	2,250	-50 (-2.17%)	1,900
6 Jan 2010	JPY	2,380	2,380	2,300	2,300	2,300	-50 (-2.13%)	1,500
5 Jan 2010	JPY	2,350	2,350	2,350	2,350	2,350	+70 (+3.07%)	400
4 Jan 2010	JPY	2,280	2,280	2,280	2,280	2,280	+30 (+1.33%)	600
30 Dec 2009	JPY	2,250	2,250	2,250	2,250	2,250	-180 (-7.41%)	100
29 Dec 2009	JPY	2,430	2,430	2,430	2,430	2,430	0.0 (0.0%)	0
28 Dec 2009	JPY	2,300	2,430	2,300	2,430	2,430	+230 (+10.45%)	1,100
25 Dec 2009	JPY	2,300	2,300	2,200	2,200	2,200	0.0 (0.0%)	800
24 Dec 2009	JPY	2,170	2,200	2,170	2,200	2,200	+30 (+1.38%)	200
22 Dec 2009	JPY	2,150	2,170	2,150	2,170	2,170	-50 (-2.25%)	200
21 Dec 2009	JPY	2,180	2,220	2,180	2,220	2,220	+120 (+5.71%)	1,000
18 Dec 2009	JPY	2,160	2,160	2,100	2,100	2,100	-60 (-2.78%)	1,400
17 Dec 2009	JPY	2,110	2,160	2,110	2,160	2,160	+40 (+1.89%)	300
16 Dec 2009	JPY	2,240	2,240	2,120	2,120	2,120	+20 (+0.95%)	200
15 Dec 2009	JPY	2,150	2,150	2,100	2,100	2,100	-140 (-6.25%)	200
14 Dec 2009	JPY	2,240	2,240	2,240	2,240	2,240	0.0 (0.0%)	0