Somar Corporation Recent Share Price (TSE:8152)

TSE:8152 - Somar Corp Somar Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2009	JPY	2,240	2,240	2,240	2,240	2,240	0.0 (0.0%)	0
10 Dec 2009	JPY	2,240	2,240	2,240	2,240	2,240	+90 (+4.19%)	400
9 Dec 2009	JPY	2,100	2,150	2,100	2,150	2,150	+50 (+2.38%)	300
8 Dec 2009	JPY	2,100	2,100	2,100	2,100	2,100	0.0 (0.0%)	0
7 Dec 2009	JPY	2,100	2,100	2,100	2,100	2,100	0.0 (0.0%)	200
4 Dec 2009	JPY	2,100	2,100	2,100	2,100	2,100	+50 (+2.44%)	300
3 Dec 2009	JPY	2,050	2,050	2,050	2,050	2,050	0.0 (0.0%)	200
2 Dec 2009	JPY	2,050	2,050	2,050	2,050	2,050	+30 (+1.49%)	200
1 Dec 2009	JPY	2,020	2,020	2,020	2,020	2,020	0.0 (0.0%)	200
30 Nov 2009	JPY	2,020	2,020	2,020	2,020	2,020	-40 (-1.94%)	200
27 Nov 2009	JPY	2,060	2,060	2,060	2,060	2,060	0.0 (0.0%)	0
26 Nov 2009	JPY	2,060	2,060	2,060	2,060	2,060	0.0 (0.0%)	0
25 Nov 2009	JPY	2,060	2,060	2,060	2,060	2,060	+10 (+0.49%)	300
24 Nov 2009	JPY	1,980	2,050	1,980	2,050	2,050	+50 (+2.50%)	300
20 Nov 2009	JPY	2,000	2,000	2,000	2,000	2,000	0.0 (0.0%)	0
19 Nov 2009	JPY	2,040	2,040	2,000	2,000	2,000	-10 (-0.50%)	700
18 Nov 2009	JPY	2,010	2,010	2,010	2,010	2,010	-10 (-0.50%)	300
17 Nov 2009	JPY	2,020	2,020	2,020	2,020	2,020	+20 (+1%)	200
16 Nov 2009	JPY	2,000	2,000	2,000	2,000	2,000	-50 (-2.44%)	300
13 Nov 2009	JPY	2,050	2,100	2,050	2,050	2,050	0.0 (0.0%)	1,500
12 Nov 2009	JPY	2,020	2,050	2,020	2,050	2,050	-20 (-0.97%)	600
11 Nov 2009	JPY	2,070	2,070	2,070	2,070	2,070	0.0 (0.0%)	0
10 Nov 2009	JPY	2,070	2,070	2,070	2,070	2,070	+20 (+0.98%)	100
9 Nov 2009	JPY	2,070	2,070	2,050	2,050	2,050	-10 (-0.49%)	800
6 Nov 2009	JPY	2,080	2,080	2,060	2,060	2,060	-10 (-0.48%)	200
5 Nov 2009	JPY	2,150	2,150	2,070	2,070	2,070	-30 (-1.43%)	1,300
4 Nov 2009	JPY	2,100	2,100	2,100	2,100	2,100	0.0 (0.0%)	1,200
2 Nov 2009	JPY	2,100	2,100	2,100	2,100	2,100	-100 (-4.55%)	200
30 Oct 2009	JPY	2,200	2,200	2,200	2,200	2,200	0.0 (0.0%)	0
29 Oct 2009	JPY	2,200	2,200	2,200	2,200	2,200	0.0 (0.0%)	0