Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
27 Oct 2009 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
26 Oct 2009 | JPY | 2,150 | 2,200 | 2,150 | 2,200 | 2,200 | -230 (-9.47%) | 700 |
23 Oct 2009 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +250 (+11.47%) | 700 |
22 Oct 2009 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +130 (+6.34%) | 200 |
21 Oct 2009 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 9,900 |
20 Oct 2009 | JPY | 2,080 | 2,080 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 500 |
19 Oct 2009 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -50 (-2.35%) | 200 |
16 Oct 2009 | JPY | 2,080 | 2,130 | 2,080 | 2,130 | 2,130 | -50 (-2.29%) | 300 |
15 Oct 2009 | JPY | 2,130 | 2,180 | 2,130 | 2,180 | 2,180 | +80 (+3.81%) | 200 |
14 Oct 2009 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
13 Oct 2009 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
9 Oct 2009 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 500 |
8 Oct 2009 | JPY | 2,030 | 2,150 | 2,030 | 2,150 | 2,150 | +80 (+3.86%) | 700 |
7 Oct 2009 | JPY | 2,030 | 2,070 | 2,030 | 2,070 | 2,070 | +70 (+3.50%) | 700 |
6 Oct 2009 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
5 Oct 2009 | JPY | 2,100 | 2,100 | 2,000 | 2,000 | 2,000 | -170 (-7.83%) | 1,200 |
2 Oct 2009 | JPY | 2,180 | 2,180 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 200 |
1 Oct 2009 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
30 Sep 2009 | JPY | 2,230 | 2,230 | 2,200 | 2,200 | 2,200 | -180 (-7.56%) | 200 |
29 Sep 2009 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
28 Sep 2009 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
25 Sep 2009 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 200 |
24 Sep 2009 | JPY | 2,350 | 2,400 | 2,350 | 2,400 | 2,400 | +50 (+2.13%) | 300 |
21 Sep 2009 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 2,280 | 2,350 | 2,280 | 2,350 | 2,350 | +80 (+3.52%) | 700 |
17 Sep 2009 | JPY | 2,370 | 2,370 | 2,270 | 2,270 | 2,270 | -110 (-4.62%) | 1,200 |
16 Sep 2009 | JPY | 2,400 | 2,400 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 3,000 |
15 Sep 2009 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
14 Sep 2009 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |