Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2009 | JPY | 2,370 | 2,380 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 200 |
10 Sep 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +80 (+3.45%) | 100 |
9 Sep 2009 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +20 (+0.87%) | 100 |
8 Sep 2009 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
7 Sep 2009 | JPY | 2,380 | 2,380 | 2,300 | 2,300 | 2,300 | -70 (-2.95%) | 300 |
4 Sep 2009 | JPY | 2,450 | 2,450 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 200 |
3 Sep 2009 | JPY | 2,400 | 2,450 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 1,300 |
2 Sep 2009 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
31 Aug 2009 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +80 (+3.38%) | 300 |
28 Aug 2009 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | -10 (-0.42%) | 100 |
27 Aug 2009 | JPY | 2,400 | 2,400 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 200 |
26 Aug 2009 | JPY | 2,390 | 2,400 | 2,380 | 2,400 | 2,400 | -50 (-2.04%) | 700 |
25 Aug 2009 | JPY | 2,460 | 2,460 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 600 |
24 Aug 2009 | JPY | 2,460 | 2,460 | 2,450 | 2,460 | 2,460 | +20 (+0.82%) | 700 |
21 Aug 2009 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | +20 (+0.83%) | 100 |
20 Aug 2009 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
19 Aug 2009 | JPY | 2,450 | 2,450 | 2,420 | 2,420 | 2,420 | -30 (-1.22%) | 300 |
18 Aug 2009 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 100 |
17 Aug 2009 | JPY | 2,460 | 2,460 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 500 |
14 Aug 2009 | JPY | 2,400 | 2,500 | 2,400 | 2,450 | 2,450 | +70 (+2.94%) | 1,500 |
13 Aug 2009 | JPY | 2,360 | 2,380 | 2,360 | 2,380 | 2,380 | -10 (-0.42%) | 200 |
12 Aug 2009 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
11 Aug 2009 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | +40 (+1.70%) | 100 |
10 Aug 2009 | JPY | 2,300 | 2,360 | 2,300 | 2,350 | 2,350 | +40 (+1.73%) | 300 |
7 Aug 2009 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -20 (-0.86%) | 100 |
6 Aug 2009 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 200 |
5 Aug 2009 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 100 |
4 Aug 2009 | JPY | 2,340 | 2,350 | 2,340 | 2,350 | 2,350 | +50 (+2.17%) | 700 |
3 Aug 2009 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 700 |
31 Jul 2009 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |