Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | JPY | 2,280 | 2,300 | 2,280 | 2,300 | 2,300 | -30 (-1.29%) | 300 |
29 Jul 2009 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | +70 (+3.10%) | 100 |
28 Jul 2009 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | -40 (-1.74%) | 300 |
27 Jul 2009 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
24 Jul 2009 | JPY | 2,350 | 2,350 | 2,300 | 2,300 | 2,300 | +100 (+4.55%) | 600 |
23 Jul 2009 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +50 (+2.33%) | 100 |
22 Jul 2009 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
21 Jul 2009 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
17 Jul 2009 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
16 Jul 2009 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
15 Jul 2009 | JPY | 2,110 | 2,250 | 2,110 | 2,150 | 2,150 | +40 (+1.90%) | 700 |
14 Jul 2009 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -80 (-3.65%) | 200 |
13 Jul 2009 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 100 |
10 Jul 2009 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 100 |
9 Jul 2009 | JPY | 2,190 | 2,210 | 2,190 | 2,210 | 2,210 | -70 (-3.07%) | 200 |
8 Jul 2009 | JPY | 2,300 | 2,300 | 2,280 | 2,280 | 2,280 | -120 (-5%) | 200 |
7 Jul 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 100 |
6 Jul 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 100 |
3 Jul 2009 | JPY | 2,400 | 2,440 | 2,400 | 2,440 | 2,440 | -60 (-2.40%) | 200 |
2 Jul 2009 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +100 (+4.17%) | 100 |
1 Jul 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -70 (-2.83%) | 200 |
30 Jun 2009 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
29 Jun 2009 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
26 Jun 2009 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
25 Jun 2009 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | +70 (+2.92%) | 200 |
24 Jun 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 100 |
23 Jun 2009 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
22 Jun 2009 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
19 Jun 2009 | JPY | 2,370 | 2,450 | 2,370 | 2,450 | 2,450 | +90 (+3.81%) | 200 |
18 Jun 2009 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |