| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2009 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | -70 (-2.88%) | 200 |
| 16 Jun 2009 | JPY | 2,440 | 2,440 | 2,430 | 2,430 | 2,430 | -90 (-3.57%) | 300 |
| 15 Jun 2009 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | -20 (-0.79%) | 900 |
| 12 Jun 2009 | JPY | 2,510 | 2,540 | 2,510 | 2,540 | 2,540 | +40 (+1.60%) | 500 |
| 11 Jun 2009 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +90 (+3.73%) | 1,100 |
| 10 Jun 2009 | JPY | 2,420 | 2,420 | 2,410 | 2,410 | 2,410 | +10 (+0.42%) | 800 |
| 9 Jun 2009 | JPY | 2,400 | 2,400 | 2,390 | 2,400 | 2,400 | +20 (+0.84%) | 300 |
| 8 Jun 2009 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +120 (+5.31%) | 200 |
| 5 Jun 2009 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +50 (+2.26%) | 200 |
| 4 Jun 2009 | JPY | 2,200 | 2,210 | 2,200 | 2,210 | 2,210 | +60 (+2.79%) | 600 |
| 3 Jun 2009 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +30 (+1.42%) | 400 |
| 2 Jun 2009 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 700 |
| 1 Jun 2009 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 200 |
| 29 May 2009 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 300 |
| 28 May 2009 | JPY | 2,120 | 2,130 | 2,120 | 2,130 | 2,130 | -60 (-2.74%) | 600 |
| 27 May 2009 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +40 (+1.86%) | 300 |
| 26 May 2009 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +110 (+5.39%) | 100 |
| 25 May 2009 | JPY | 2,120 | 2,120 | 2,040 | 2,040 | 2,040 | -50 (-2.39%) | 600 |
| 22 May 2009 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +90 (+4.50%) | 400 |
| 21 May 2009 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 700 |
| 20 May 2009 | JPY | 1,930 | 1,980 | 1,930 | 1,980 | 1,980 | +110 (+5.88%) | 400 |
| 19 May 2009 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +60 (+3.31%) | 100 |
| 18 May 2009 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +120 (+7.10%) | 2,000 |
| 15 May 2009 | JPY | 1,650 | 1,690 | 1,650 | 1,690 | 1,690 | +30 (+1.81%) | 1,300 |
| 14 May 2009 | JPY | 1,680 | 1,680 | 1,650 | 1,660 | 1,660 | -50 (-2.92%) | 1,200 |
| 13 May 2009 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -40 (-2.29%) | 200 |
| 12 May 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
| 11 May 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
| 8 May 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 100 |
| 7 May 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 300 |
