Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2009 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
30 Apr 2009 | JPY | 1,720 | 1,780 | 1,720 | 1,780 | 1,780 | +10 (+0.56%) | 300 |
28 Apr 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
27 Apr 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
24 Apr 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +50 (+2.91%) | 400 |
23 Apr 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
22 Apr 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
21 Apr 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 1,800 |
20 Apr 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 100 |
17 Apr 2009 | JPY | 1,790 | 1,800 | 1,770 | 1,800 | 1,800 | +30 (+1.69%) | 400 |
16 Apr 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
15 Apr 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 600 |
14 Apr 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 300 |
13 Apr 2009 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 400 |
10 Apr 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +40 (+2.34%) | 100 |
9 Apr 2009 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
8 Apr 2009 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
7 Apr 2009 | JPY | 1,730 | 1,730 | 1,710 | 1,710 | 1,710 | +20 (+1.18%) | 200 |
6 Apr 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
3 Apr 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
2 Apr 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
1 Apr 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
31 Mar 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
30 Mar 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
27 Mar 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +40 (+2.42%) | 500 |
26 Mar 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -70 (-4.07%) | 400 |
25 Mar 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +20 (+1.18%) | 1,400 |
24 Mar 2009 | JPY | 1,660 | 1,700 | 1,660 | 1,700 | 1,700 | +60 (+3.66%) | 1,600 |
23 Mar 2009 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 100 |
19 Mar 2009 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 300 |