Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2009 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
17 Mar 2009 | JPY | 1,660 | 1,690 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 400 |
16 Mar 2009 | JPY | 1,640 | 1,660 | 1,640 | 1,660 | 1,660 | -30 (-1.78%) | 400 |
13 Mar 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
12 Mar 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
11 Mar 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 100 |
10 Mar 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
9 Mar 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
6 Mar 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
5 Mar 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
4 Mar 2009 | JPY | 1,660 | 1,700 | 1,660 | 1,700 | 1,700 | +50 (+3.03%) | 1,200 |
3 Mar 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
2 Mar 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 600 |
27 Feb 2009 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 300 |
26 Feb 2009 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | -40 (-2.37%) | 300 |
25 Feb 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +40 (+2.42%) | 300 |
24 Feb 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +50 (+3.13%) | 400 |
23 Feb 2009 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 200 |
20 Feb 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
19 Feb 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
18 Feb 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -70 (-4.07%) | 100 |
17 Feb 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +40 (+2.38%) | 100 |
16 Feb 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
13 Feb 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
12 Feb 2009 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -40 (-2.33%) | 800 |
10 Feb 2009 | JPY | 1,650 | 1,790 | 1,630 | 1,720 | 1,720 | 0.0 (0.0%) | 400 |
9 Feb 2009 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 300 |
6 Feb 2009 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 300 |
5 Feb 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 100 |
4 Feb 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |