Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
2 Feb 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
30 Jan 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 100 |
29 Jan 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
28 Jan 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
27 Jan 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
26 Jan 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +20 (+1.14%) | 200 |
23 Jan 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 800 |
22 Jan 2009 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 700 |
21 Jan 2009 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 100 |
20 Jan 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
19 Jan 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 100 |
16 Jan 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
15 Jan 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 400 |
14 Jan 2009 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
13 Jan 2009 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 200 |
9 Jan 2009 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +20 (+1.14%) | 400 |
8 Jan 2009 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +20 (+1.15%) | 100 |
7 Jan 2009 | JPY | 1,830 | 1,830 | 1,740 | 1,740 | 1,740 | -60 (-3.33%) | 800 |
6 Jan 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 100 |
5 Jan 2009 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
30 Dec 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
29 Dec 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
26 Dec 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
25 Dec 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +50 (+2.81%) | 700 |
24 Dec 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +40 (+2.30%) | 100 |
22 Dec 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 400 |
19 Dec 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +10 (+0.58%) | 300 |
18 Dec 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 100 |
17 Dec 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 100 |