Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
15 Dec 2008 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 200 |
12 Dec 2008 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
11 Dec 2008 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 200 |
10 Dec 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +50 (+2.89%) | 500 |
9 Dec 2008 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 300 |
8 Dec 2008 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 200 |
5 Dec 2008 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 200 |
4 Dec 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 700 |
3 Dec 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
2 Dec 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 100 |
1 Dec 2008 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 400 |
28 Nov 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
27 Nov 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +100 (+5.71%) | 1,000 |
26 Nov 2008 | JPY | 1,810 | 1,810 | 1,750 | 1,750 | 1,750 | -70 (-3.85%) | 1,000 |
25 Nov 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +20 (+1.11%) | 1,100 |
21 Nov 2008 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 600 |
20 Nov 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 400 |
19 Nov 2008 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -60 (-3.23%) | 600 |
18 Nov 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +50 (+2.76%) | 200 |
17 Nov 2008 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -110 (-5.73%) | 500 |
14 Nov 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
13 Nov 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -80 (-4%) | 200 |
12 Nov 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
11 Nov 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
10 Nov 2008 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 400 |
7 Nov 2008 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
6 Nov 2008 | JPY | 2,070 | 2,070 | 2,010 | 2,010 | 2,010 | -90 (-4.29%) | 2,600 |
5 Nov 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +100 (+5%) | 1,200 |
4 Nov 2008 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | +50 (+2.56%) | 300 |