Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 100 |
3 Apr 2023 | JPY | 2,049 | 2,100 | 2,042 | 2,100 | 2,100 | +87 (+4.32%) | 2,800 |
31 Mar 2023 | JPY | 2,030 | 2,030 | 2,013 | 2,013 | 2,013 | +21 (+1.05%) | 400 |
30 Mar 2023 | JPY | 1,985 | 1,992 | 1,985 | 1,992 | 1,992 | 0.0 (0.0%) | 400 |
29 Mar 2023 | JPY | 1,992 | 1,992 | 1,992 | 1,992 | 1,992 | 0.0 (0.0%) | 200 |
28 Mar 2023 | JPY | 1,988 | 1,992 | 1,988 | 1,992 | 1,992 | +4 (+0.20%) | 900 |
27 Mar 2023 | JPY | 1,988 | 1,988 | 1,988 | 1,988 | 1,988 | -17 (-0.85%) | 100 |
24 Mar 2023 | JPY | 2,025 | 2,025 | 2,005 | 2,005 | 2,005 | +20 (+1.01%) | 1,400 |
23 Mar 2023 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
22 Mar 2023 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 100 |
20 Mar 2023 | JPY | 2,001 | 2,001 | 1,933 | 1,985 | 1,985 | -13 (-0.65%) | 1,100 |
17 Mar 2023 | JPY | 2,048 | 2,048 | 1,998 | 1,998 | 1,998 | -2 (-0.10%) | 200 |
16 Mar 2023 | JPY | 2,001 | 2,014 | 1,988 | 2,000 | 2,000 | -51 (-2.49%) | 2,100 |
15 Mar 2023 | JPY | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | +1 (+0.05%) | 100 |
14 Mar 2023 | JPY | 2,060 | 2,062 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 600 |
13 Mar 2023 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -23 (-1.11%) | 300 |
10 Mar 2023 | JPY | 2,080 | 2,080 | 2,068 | 2,073 | 2,073 | -7 (-0.34%) | 500 |
9 Mar 2023 | JPY | 2,060 | 2,080 | 2,060 | 2,080 | 2,080 | +26 (+1.27%) | 300 |
8 Mar 2023 | JPY | 2,037 | 2,054 | 2,037 | 2,054 | 2,054 | +19 (+0.93%) | 400 |
7 Mar 2023 | JPY | 2,080 | 2,080 | 2,035 | 2,035 | 2,035 | -15 (-0.73%) | 500 |
6 Mar 2023 | JPY | 2,028 | 2,050 | 2,028 | 2,050 | 2,050 | +22 (+1.08%) | 1,700 |
3 Mar 2023 | JPY | 1,990 | 2,028 | 1,990 | 2,028 | 2,028 | +38 (+1.91%) | 1,000 |
2 Mar 2023 | JPY | 1,977 | 1,999 | 1,962 | 1,990 | 1,990 | +15 (+0.76%) | 1,300 |
1 Mar 2023 | JPY | 1,945 | 1,975 | 1,945 | 1,975 | 1,975 | +21 (+1.07%) | 2,200 |
28 Feb 2023 | JPY | 1,920 | 1,954 | 1,920 | 1,954 | 1,954 | +41 (+2.14%) | 800 |
27 Feb 2023 | JPY | 1,910 | 1,913 | 1,910 | 1,913 | 1,913 | +3 (+0.16%) | 300 |
24 Feb 2023 | JPY | 1,930 | 1,930 | 1,902 | 1,910 | 1,910 | -17 (-0.88%) | 1,600 |
22 Feb 2023 | JPY | 1,927 | 1,927 | 1,927 | 1,927 | 1,927 | +1 (+0.05%) | 1,000 |
21 Feb 2023 | JPY | 1,916 | 1,926 | 1,916 | 1,926 | 1,926 | +14 (+0.73%) | 900 |
20 Feb 2023 | JPY | 1,877 | 1,915 | 1,877 | 1,912 | 1,912 | +24 (+1.27%) | 1,400 |