Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
30 Oct 2008 | JPY | 1,940 | 1,950 | 1,940 | 1,950 | 1,950 | +20 (+1.04%) | 200 |
29 Oct 2008 | JPY | 1,820 | 1,930 | 1,820 | 1,930 | 1,930 | +210 (+12.21%) | 400 |
28 Oct 2008 | JPY | 1,780 | 1,780 | 1,720 | 1,720 | 1,720 | -280 (-14%) | 800 |
27 Oct 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
24 Oct 2008 | JPY | 1,900 | 2,000 | 1,900 | 2,000 | 2,000 | -30 (-1.48%) | 700 |
23 Oct 2008 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 200 |
22 Oct 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 100 |
21 Oct 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +40 (+1.99%) | 300 |
20 Oct 2008 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
17 Oct 2008 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | +30 (+1.52%) | 400 |
16 Oct 2008 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | -70 (-3.41%) | 200 |
15 Oct 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
14 Oct 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +450 (+28.13%) | 800 |
10 Oct 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -150 (-8.57%) | 1,600 |
9 Oct 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 800 |
8 Oct 2008 | JPY | 1,810 | 1,810 | 1,740 | 1,750 | 1,750 | -150 (-7.89%) | 2,700 |
7 Oct 2008 | JPY | 1,900 | 1,950 | 1,860 | 1,900 | 1,900 | -140 (-6.86%) | 1,700 |
6 Oct 2008 | JPY | 2,200 | 2,200 | 2,040 | 2,040 | 2,040 | -320 (-13.56%) | 2,000 |
3 Oct 2008 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 200 |
2 Oct 2008 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | -40 (-1.65%) | 700 |
1 Oct 2008 | JPY | 2,440 | 2,440 | 2,430 | 2,430 | 2,430 | +10 (+0.41%) | 400 |
30 Sep 2008 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -130 (-5.10%) | 1,300 |
29 Sep 2008 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 100 |
26 Sep 2008 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | +50 (+1.98%) | 100 |
25 Sep 2008 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | -170 (-6.32%) | 700 |
24 Sep 2008 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
22 Sep 2008 | JPY | 2,640 | 2,690 | 2,600 | 2,690 | 2,690 | +100 (+3.86%) | 1,200 |
19 Sep 2008 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | +20 (+0.78%) | 100 |
18 Sep 2008 | JPY | 2,550 | 2,570 | 2,540 | 2,570 | 2,570 | -100 (-3.75%) | 700 |