| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | JPY | 2,660 | 2,670 | 2,660 | 2,670 | 2,670 | +130 (+5.12%) | 700 |
| 16 Sep 2008 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | -120 (-4.51%) | 1,000 |
| 12 Sep 2008 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 100 |
| 11 Sep 2008 | JPY | 2,670 | 2,670 | 2,660 | 2,660 | 2,660 | -10 (-0.37%) | 700 |
| 10 Sep 2008 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 100 |
| 9 Sep 2008 | JPY | 2,680 | 2,680 | 2,670 | 2,670 | 2,670 | -10 (-0.37%) | 400 |
| 8 Sep 2008 | JPY | 2,700 | 2,700 | 2,680 | 2,680 | 2,680 | -20 (-0.74%) | 700 |
| 5 Sep 2008 | JPY | 2,690 | 2,700 | 2,680 | 2,700 | 2,700 | -30 (-1.10%) | 400 |
| 4 Sep 2008 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | -10 (-0.36%) | 200 |
| 3 Sep 2008 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | +10 (+0.37%) | 600 |
| 2 Sep 2008 | JPY | 2,740 | 2,740 | 2,730 | 2,730 | 2,730 | -10 (-0.36%) | 300 |
| 1 Sep 2008 | JPY | 2,750 | 2,750 | 2,740 | 2,740 | 2,740 | -10 (-0.36%) | 500 |
| 29 Aug 2008 | JPY | 2,730 | 2,750 | 2,730 | 2,750 | 2,750 | +40 (+1.48%) | 500 |
| 28 Aug 2008 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | -10 (-0.37%) | 100 |
| 27 Aug 2008 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | -90 (-3.20%) | 200 |
| 26 Aug 2008 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | +70 (+2.55%) | 400 |
| 25 Aug 2008 | JPY | 2,750 | 2,750 | 2,740 | 2,740 | 2,740 | +40 (+1.48%) | 200 |
| 22 Aug 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 100 |
| 21 Aug 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 100 |
| 18 Aug 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 200 |
| 14 Aug 2008 | JPY | 2,730 | 2,750 | 2,720 | 2,750 | 2,750 | +20 (+0.73%) | 600 |
| 13 Aug 2008 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 300 |
| 12 Aug 2008 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | +10 (+0.37%) | 100 |
| 11 Aug 2008 | JPY | 2,700 | 2,720 | 2,700 | 2,720 | 2,720 | +50 (+1.87%) | 600 |
| 8 Aug 2008 | JPY | 2,660 | 2,670 | 2,660 | 2,670 | 2,670 | 0.0 (0.0%) | 1,100 |
| 7 Aug 2008 | JPY | 2,680 | 2,690 | 2,660 | 2,670 | 2,670 | 0.0 (0.0%) | 800 |
| 6 Aug 2008 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
