Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | -40 (-1.48%) | 900 |
4 Aug 2008 | JPY | 2,730 | 2,730 | 2,710 | 2,710 | 2,710 | -40 (-1.45%) | 300 |
1 Aug 2008 | JPY | 2,740 | 2,750 | 2,740 | 2,750 | 2,750 | 0.0 (0.0%) | 800 |
31 Jul 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
30 Jul 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
29 Jul 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
28 Jul 2008 | JPY | 2,780 | 2,780 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 900 |
25 Jul 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +40 (+1.48%) | 500 |
24 Jul 2008 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | +10 (+0.37%) | 300 |
23 Jul 2008 | JPY | 2,680 | 2,700 | 2,680 | 2,700 | 2,700 | 0.0 (0.0%) | 400 |
22 Jul 2008 | JPY | 2,680 | 2,710 | 2,680 | 2,700 | 2,700 | -10 (-0.37%) | 400 |
18 Jul 2008 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
17 Jul 2008 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
16 Jul 2008 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | +40 (+1.50%) | 200 |
15 Jul 2008 | JPY | 2,700 | 2,700 | 2,670 | 2,670 | 2,670 | -50 (-1.84%) | 600 |
14 Jul 2008 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 1,300 |
11 Jul 2008 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 500 |
10 Jul 2008 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +10 (+0.37%) | 300 |
9 Jul 2008 | JPY | 2,730 | 2,730 | 2,710 | 2,710 | 2,710 | -30 (-1.09%) | 800 |
8 Jul 2008 | JPY | 2,730 | 2,740 | 2,730 | 2,740 | 2,740 | -20 (-0.72%) | 600 |
7 Jul 2008 | JPY | 2,750 | 2,760 | 2,750 | 2,760 | 2,760 | 0.0 (0.0%) | 700 |
4 Jul 2008 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
3 Jul 2008 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | -30 (-1.08%) | 3,000 |
2 Jul 2008 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | -10 (-0.36%) | 400 |
1 Jul 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 200 |
30 Jun 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
27 Jun 2008 | JPY | 2,830 | 2,830 | 2,800 | 2,800 | 2,800 | -20 (-0.71%) | 300 |
26 Jun 2008 | JPY | 2,830 | 2,830 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 300 |
25 Jun 2008 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | -10 (-0.35%) | 400 |
24 Jun 2008 | JPY | 2,850 | 2,850 | 2,820 | 2,830 | 2,830 | -20 (-0.70%) | 700 |