Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | JPY | 2,840 | 2,850 | 2,840 | 2,850 | 2,850 | -40 (-1.38%) | 400 |
20 Jun 2008 | JPY | 2,870 | 2,890 | 2,860 | 2,890 | 2,890 | +20 (+0.70%) | 500 |
19 Jun 2008 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | -10 (-0.35%) | 500 |
18 Jun 2008 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 400 |
17 Jun 2008 | JPY | 2,890 | 2,890 | 2,880 | 2,880 | 2,880 | +20 (+0.70%) | 200 |
16 Jun 2008 | JPY | 2,880 | 2,880 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 500 |
13 Jun 2008 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | +10 (+0.35%) | 1,100 |
12 Jun 2008 | JPY | 2,880 | 2,880 | 2,850 | 2,850 | 2,850 | -70 (-2.40%) | 1,700 |
11 Jun 2008 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | -30 (-1.02%) | 200 |
10 Jun 2008 | JPY | 2,950 | 2,950 | 2,930 | 2,950 | 2,950 | +30 (+1.03%) | 600 |
9 Jun 2008 | JPY | 2,910 | 2,920 | 2,910 | 2,920 | 2,920 | -70 (-2.34%) | 200 |
6 Jun 2008 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +40 (+1.36%) | 600 |
5 Jun 2008 | JPY | 2,960 | 2,960 | 2,930 | 2,950 | 2,950 | 0.0 (0.0%) | 700 |
4 Jun 2008 | JPY | 2,930 | 2,950 | 2,930 | 2,950 | 2,950 | 0.0 (0.0%) | 900 |
3 Jun 2008 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -30 (-1.01%) | 400 |
2 Jun 2008 | JPY | 2,970 | 2,980 | 2,970 | 2,980 | 2,980 | +30 (+1.02%) | 700 |
30 May 2008 | JPY | 2,940 | 2,950 | 2,940 | 2,950 | 2,950 | +70 (+2.43%) | 500 |
29 May 2008 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
28 May 2008 | JPY | 2,900 | 2,900 | 2,880 | 2,880 | 2,880 | -20 (-0.69%) | 500 |
27 May 2008 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 100 |
26 May 2008 | JPY | 2,950 | 2,950 | 2,900 | 2,900 | 2,900 | -40 (-1.36%) | 1,000 |
23 May 2008 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | +40 (+1.38%) | 500 |
22 May 2008 | JPY | 2,850 | 2,900 | 2,850 | 2,900 | 2,900 | -40 (-1.36%) | 3,000 |
21 May 2008 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | -20 (-0.68%) | 200 |
20 May 2008 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | -20 (-0.67%) | 800 |
19 May 2008 | JPY | 2,970 | 2,980 | 2,940 | 2,980 | 2,980 | +90 (+3.11%) | 600 |
16 May 2008 | JPY | 2,970 | 2,970 | 2,890 | 2,890 | 2,890 | -110 (-3.67%) | 1,600 |
15 May 2008 | JPY | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 | +50 (+1.69%) | 700 |
14 May 2008 | JPY | 2,930 | 2,970 | 2,930 | 2,950 | 2,950 | 0.0 (0.0%) | 800 |
13 May 2008 | JPY | 2,960 | 2,960 | 2,940 | 2,950 | 2,950 | +30 (+1.03%) | 1,200 |