| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | -20 (-0.68%) | 100 |
| 9 May 2008 | JPY | 2,930 | 2,950 | 2,930 | 2,940 | 2,940 | +20 (+0.68%) | 2,000 |
| 8 May 2008 | JPY | 2,940 | 2,940 | 2,900 | 2,920 | 2,920 | +10 (+0.34%) | 1,200 |
| 7 May 2008 | JPY | 2,940 | 2,940 | 2,900 | 2,910 | 2,910 | +10 (+0.34%) | 600 |
| 2 May 2008 | JPY | 2,910 | 2,910 | 2,900 | 2,900 | 2,900 | +10 (+0.35%) | 300 |
| 1 May 2008 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | -40 (-1.37%) | 200 |
| 30 Apr 2008 | JPY | 2,910 | 2,930 | 2,890 | 2,930 | 2,930 | 0.0 (0.0%) | 1,300 |
| 28 Apr 2008 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +30 (+1.03%) | 500 |
| 25 Apr 2008 | JPY | 2,870 | 2,900 | 2,870 | 2,900 | 2,900 | +50 (+1.75%) | 400 |
| 24 Apr 2008 | JPY | 2,850 | 2,850 | 2,830 | 2,850 | 2,850 | +30 (+1.06%) | 2,800 |
| 23 Apr 2008 | JPY | 2,810 | 2,820 | 2,810 | 2,820 | 2,820 | -30 (-1.05%) | 200 |
| 22 Apr 2008 | JPY | 2,830 | 2,850 | 2,820 | 2,850 | 2,850 | +60 (+2.15%) | 1,400 |
| 21 Apr 2008 | JPY | 2,800 | 2,800 | 2,790 | 2,790 | 2,790 | -20 (-0.71%) | 1,300 |
| 18 Apr 2008 | JPY | 2,800 | 2,810 | 2,800 | 2,810 | 2,810 | +20 (+0.72%) | 800 |
| 17 Apr 2008 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | +40 (+1.45%) | 500 |
| 16 Apr 2008 | JPY | 2,740 | 2,750 | 2,740 | 2,750 | 2,750 | -20 (-0.72%) | 1,800 |
| 15 Apr 2008 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | +20 (+0.73%) | 100 |
| 14 Apr 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +20 (+0.73%) | 500 |
| 11 Apr 2008 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | -30 (-1.09%) | 400 |
| 10 Apr 2008 | JPY | 2,770 | 2,770 | 2,760 | 2,760 | 2,760 | -10 (-0.36%) | 500 |
| 9 Apr 2008 | JPY | 2,770 | 2,770 | 2,760 | 2,770 | 2,770 | 0.0 (0.0%) | 1,800 |
| 8 Apr 2008 | JPY | 2,760 | 2,780 | 2,760 | 2,770 | 2,770 | -20 (-0.72%) | 800 |
| 7 Apr 2008 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 700 |
| 4 Apr 2008 | JPY | 2,800 | 2,800 | 2,790 | 2,790 | 2,790 | -10 (-0.36%) | 1,500 |
| 3 Apr 2008 | JPY | 2,800 | 2,810 | 2,800 | 2,800 | 2,800 | -30 (-1.06%) | 1,400 |
| 2 Apr 2008 | JPY | 2,830 | 2,830 | 2,820 | 2,830 | 2,830 | +10 (+0.35%) | 1,800 |
| 1 Apr 2008 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | -30 (-1.05%) | 100 |
| 31 Mar 2008 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +20 (+0.71%) | 500 |
| 28 Mar 2008 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | JPY | 2,860 | 2,860 | 2,830 | 2,830 | 2,830 | -90 (-3.08%) | 400 |
