Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
25 Mar 2008 | JPY | 2,900 | 2,940 | 2,900 | 2,920 | 2,920 | +50 (+1.74%) | 1,400 |
24 Mar 2008 | JPY | 2,890 | 2,890 | 2,870 | 2,870 | 2,870 | -10 (-0.35%) | 1,000 |
21 Mar 2008 | JPY | 2,880 | 2,930 | 2,880 | 2,880 | 2,880 | -20 (-0.69%) | 800 |
19 Mar 2008 | JPY | 2,740 | 2,900 | 2,730 | 2,900 | 2,900 | +190 (+7.01%) | 1,500 |
18 Mar 2008 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | -40 (-1.45%) | 800 |
17 Mar 2008 | JPY | 2,700 | 2,750 | 2,680 | 2,750 | 2,750 | -70 (-2.48%) | 2,000 |
14 Mar 2008 | JPY | 2,830 | 2,830 | 2,820 | 2,820 | 2,820 | -60 (-2.08%) | 400 |
13 Mar 2008 | JPY | 2,870 | 2,880 | 2,850 | 2,880 | 2,880 | 0.0 (0.0%) | 600 |
12 Mar 2008 | JPY | 2,900 | 2,900 | 2,880 | 2,880 | 2,880 | -20 (-0.69%) | 600 |
11 Mar 2008 | JPY | 2,850 | 2,900 | 2,850 | 2,900 | 2,900 | -20 (-0.68%) | 600 |
10 Mar 2008 | JPY | 2,890 | 2,920 | 2,880 | 2,920 | 2,920 | -50 (-1.68%) | 1,200 |
7 Mar 2008 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +10 (+0.34%) | 300 |
6 Mar 2008 | JPY | 2,950 | 2,960 | 2,950 | 2,960 | 2,960 | -20 (-0.67%) | 900 |
5 Mar 2008 | JPY | 2,940 | 2,980 | 2,940 | 2,980 | 2,980 | 0.0 (0.0%) | 300 |
4 Mar 2008 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | +40 (+1.36%) | 1,100 |
3 Mar 2008 | JPY | 2,930 | 2,950 | 2,930 | 2,940 | 2,940 | -80 (-2.65%) | 700 |
29 Feb 2008 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -20 (-0.66%) | 1,000 |
28 Feb 2008 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | -10 (-0.33%) | 500 |
27 Feb 2008 | JPY | 3,050 | 3,050 | 3,030 | 3,050 | 3,050 | -10 (-0.33%) | 1,300 |
26 Feb 2008 | JPY | 3,100 | 3,100 | 3,060 | 3,060 | 3,060 | -30 (-0.97%) | 2,700 |
25 Feb 2008 | JPY | 3,030 | 3,090 | 3,030 | 3,090 | 3,090 | +90 (+3%) | 1,200 |
22 Feb 2008 | JPY | 2,980 | 3,000 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 800 |
21 Feb 2008 | JPY | 3,030 | 3,030 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 300 |
20 Feb 2008 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
19 Feb 2008 | JPY | 3,000 | 3,050 | 3,000 | 3,050 | 3,050 | +100 (+3.39%) | 600 |
18 Feb 2008 | JPY | 2,950 | 2,960 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 1,600 |
15 Feb 2008 | JPY | 2,920 | 2,970 | 2,920 | 2,970 | 2,970 | -30 (-1%) | 1,700 |
14 Feb 2008 | JPY | 2,980 | 3,000 | 2,980 | 3,000 | 3,000 | +40 (+1.35%) | 800 |
13 Feb 2008 | JPY | 2,930 | 2,960 | 2,930 | 2,960 | 2,960 | -10 (-0.34%) | 500 |