Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | JPY | 2,940 | 2,970 | 2,940 | 2,970 | 2,970 | +50 (+1.71%) | 1,300 |
8 Feb 2008 | JPY | 2,970 | 2,970 | 2,920 | 2,920 | 2,920 | -60 (-2.01%) | 1,600 |
7 Feb 2008 | JPY | 2,920 | 2,990 | 2,920 | 2,980 | 2,980 | -30 (-1.00%) | 1,700 |
6 Feb 2008 | JPY | 2,950 | 3,010 | 2,950 | 3,010 | 3,010 | -40 (-1.31%) | 1,700 |
5 Feb 2008 | JPY | 3,010 | 3,050 | 3,000 | 3,050 | 3,050 | -30 (-0.97%) | 2,900 |
4 Feb 2008 | JPY | 3,000 | 3,080 | 3,000 | 3,080 | 3,080 | +120 (+4.05%) | 6,000 |
1 Feb 2008 | JPY | 2,940 | 2,960 | 2,910 | 2,960 | 2,960 | +20 (+0.68%) | 6,600 |
31 Jan 2008 | JPY | 2,910 | 2,940 | 2,880 | 2,940 | 2,940 | 0.0 (0.0%) | 7,800 |
30 Jan 2008 | JPY | 3,000 | 3,000 | 2,900 | 2,940 | 2,940 | +30 (+1.03%) | 6,100 |
29 Jan 2008 | JPY | 2,880 | 2,930 | 2,850 | 2,910 | 2,910 | -40 (-1.36%) | 4,200 |
28 Jan 2008 | JPY | 2,930 | 2,950 | 2,860 | 2,950 | 2,950 | +10 (+0.34%) | 4,800 |
25 Jan 2008 | JPY | 2,850 | 2,970 | 2,820 | 2,940 | 2,940 | +160 (+5.76%) | 14,700 |
24 Jan 2008 | JPY | 2,770 | 2,830 | 2,740 | 2,780 | 2,780 | 0.0 (0.0%) | 10,300 |
23 Jan 2008 | JPY | 2,740 | 2,870 | 2,740 | 2,780 | 2,780 | -500 (-15.24%) | 51,000 |
22 Jan 2008 | JPY | 3,170 | 3,280 | 3,170 | 3,280 | 3,280 | -190 (-5.48%) | 1,400 |
21 Jan 2008 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | -60 (-1.70%) | 200 |
18 Jan 2008 | JPY | 3,270 | 3,530 | 3,270 | 3,530 | 3,530 | +150 (+4.44%) | 800 |
17 Jan 2008 | JPY | 3,290 | 3,380 | 3,290 | 3,380 | 3,380 | +30 (+0.90%) | 600 |
16 Jan 2008 | JPY | 3,290 | 3,350 | 3,200 | 3,350 | 3,350 | -100 (-2.90%) | 2,200 |
15 Jan 2008 | JPY | 3,520 | 3,520 | 3,310 | 3,450 | 3,450 | -250 (-6.76%) | 3,200 |
11 Jan 2008 | JPY | 3,700 | 3,700 | 3,660 | 3,700 | 3,700 | -110 (-2.89%) | 3,700 |
10 Jan 2008 | JPY | 3,740 | 3,810 | 3,740 | 3,810 | 3,810 | +70 (+1.87%) | 1,800 |
9 Jan 2008 | JPY | 3,700 | 3,740 | 3,690 | 3,740 | 3,740 | +40 (+1.08%) | 1,200 |
8 Jan 2008 | JPY | 3,730 | 3,730 | 3,700 | 3,700 | 3,700 | -130 (-3.39%) | 1,000 |
7 Jan 2008 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +10 (+0.26%) | 2,500 |
4 Jan 2008 | JPY | 3,900 | 4,000 | 3,820 | 3,820 | 3,820 | -80 (-2.05%) | 600 |
28 Dec 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -80 (-2.01%) | 600 |
27 Dec 2007 | JPY | 3,950 | 3,980 | 3,950 | 3,980 | 3,980 | +90 (+2.31%) | 400 |
26 Dec 2007 | JPY | 3,900 | 3,900 | 3,890 | 3,890 | 3,890 | -10 (-0.26%) | 600 |
25 Dec 2007 | JPY | 3,910 | 3,910 | 3,900 | 3,900 | 3,900 | -50 (-1.27%) | 1,500 |