Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | JPY | 4,170 | 4,230 | 4,170 | 4,230 | 4,230 | -60 (-1.40%) | 500 |
7 Nov 2007 | JPY | 4,240 | 4,290 | 4,240 | 4,290 | 4,290 | +90 (+2.14%) | 1,800 |
6 Nov 2007 | JPY | 4,140 | 4,250 | 4,140 | 4,200 | 4,200 | +100 (+2.44%) | 1,300 |
5 Nov 2007 | JPY | 4,090 | 4,100 | 4,010 | 4,100 | 4,100 | +50 (+1.23%) | 1,400 |
2 Nov 2007 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 200 |
1 Nov 2007 | JPY | 4,080 | 4,080 | 4,010 | 4,050 | 4,050 | -50 (-1.22%) | 600 |
31 Oct 2007 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
30 Oct 2007 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 100 |
29 Oct 2007 | JPY | 4,100 | 4,110 | 4,100 | 4,100 | 4,100 | +10 (+0.24%) | 300 |
26 Oct 2007 | JPY | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | +70 (+1.74%) | 200 |
25 Oct 2007 | JPY | 4,040 | 4,040 | 3,980 | 4,020 | 4,020 | +20 (+0.50%) | 600 |
24 Oct 2007 | JPY | 3,970 | 4,000 | 3,950 | 4,000 | 4,000 | 0.0 (0.0%) | 500 |
23 Oct 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +20 (+0.50%) | 900 |
22 Oct 2007 | JPY | 3,900 | 3,980 | 3,880 | 3,980 | 3,980 | -70 (-1.73%) | 1,900 |
19 Oct 2007 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -100 (-2.41%) | 200 |
18 Oct 2007 | JPY | 4,100 | 4,150 | 4,100 | 4,150 | 4,150 | +50 (+1.22%) | 400 |
17 Oct 2007 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | -50 (-1.20%) | 200 |
16 Oct 2007 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | -50 (-1.19%) | 400 |
15 Oct 2007 | JPY | 4,220 | 4,220 | 4,200 | 4,200 | 4,200 | -10 (-0.24%) | 300 |
12 Oct 2007 | JPY | 4,250 | 4,250 | 4,210 | 4,210 | 4,210 | 0.0 (0.0%) | 700 |
11 Oct 2007 | JPY | 4,220 | 4,220 | 4,200 | 4,210 | 4,210 | -10 (-0.24%) | 300 |
10 Oct 2007 | JPY | 4,230 | 4,230 | 4,220 | 4,220 | 4,220 | -20 (-0.47%) | 200 |
9 Oct 2007 | JPY | 4,200 | 4,240 | 4,200 | 4,240 | 4,240 | +80 (+1.92%) | 800 |
5 Oct 2007 | JPY | 4,120 | 4,160 | 4,120 | 4,160 | 4,160 | -40 (-0.95%) | 300 |
4 Oct 2007 | JPY | 4,150 | 4,200 | 4,150 | 4,200 | 4,200 | 0.0 (0.0%) | 1,200 |
3 Oct 2007 | JPY | 4,200 | 4,200 | 4,190 | 4,200 | 4,200 | +40 (+0.96%) | 600 |
2 Oct 2007 | JPY | 4,200 | 4,200 | 4,110 | 4,160 | 4,160 | -40 (-0.95%) | 1,100 |
1 Oct 2007 | JPY | 4,100 | 4,200 | 4,100 | 4,200 | 4,200 | 0.0 (0.0%) | 400 |
28 Sep 2007 | JPY | 4,250 | 4,250 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 2,200 |
27 Sep 2007 | JPY | 4,100 | 4,240 | 4,100 | 4,200 | 4,200 | +130 (+3.19%) | 800 |