Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | JPY | 4,040 | 4,090 | 4,020 | 4,070 | 4,070 | -120 (-2.86%) | 1,200 |
25 Sep 2007 | JPY | 4,240 | 4,240 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 300 |
21 Sep 2007 | JPY | 4,180 | 4,190 | 4,180 | 4,190 | 4,190 | +20 (+0.48%) | 500 |
20 Sep 2007 | JPY | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | +120 (+2.96%) | 600 |
19 Sep 2007 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -50 (-1.22%) | 300 |
18 Sep 2007 | JPY | 4,120 | 4,120 | 4,100 | 4,100 | 4,100 | -40 (-0.97%) | 600 |
14 Sep 2007 | JPY | 4,070 | 4,140 | 4,070 | 4,140 | 4,140 | -10 (-0.24%) | 200 |
13 Sep 2007 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | -40 (-0.95%) | 500 |
12 Sep 2007 | JPY | 4,190 | 4,190 | 4,090 | 4,190 | 4,190 | -10 (-0.24%) | 300 |
11 Sep 2007 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
10 Sep 2007 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
7 Sep 2007 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -100 (-2.33%) | 100 |
6 Sep 2007 | JPY | 4,220 | 4,300 | 4,210 | 4,300 | 4,300 | +40 (+0.94%) | 1,000 |
5 Sep 2007 | JPY | 4,290 | 4,290 | 4,260 | 4,260 | 4,260 | -60 (-1.39%) | 500 |
4 Sep 2007 | JPY | 4,350 | 4,380 | 4,290 | 4,320 | 4,320 | -30 (-0.69%) | 1,500 |
3 Sep 2007 | JPY | 4,340 | 4,350 | 4,290 | 4,350 | 4,350 | +20 (+0.46%) | 1,500 |
31 Aug 2007 | JPY | 4,300 | 4,330 | 4,280 | 4,330 | 4,330 | +10 (+0.23%) | 600 |
30 Aug 2007 | JPY | 4,160 | 4,350 | 4,160 | 4,320 | 4,320 | +120 (+2.86%) | 2,000 |
29 Aug 2007 | JPY | 4,150 | 4,200 | 4,150 | 4,200 | 4,200 | +20 (+0.48%) | 2,800 |
28 Aug 2007 | JPY | 4,200 | 4,200 | 4,180 | 4,180 | 4,180 | -20 (-0.48%) | 200 |
27 Aug 2007 | JPY | 4,210 | 4,210 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 2,600 |
24 Aug 2007 | JPY | 4,190 | 4,250 | 4,160 | 4,200 | 4,200 | +10 (+0.24%) | 4,900 |
23 Aug 2007 | JPY | 4,070 | 4,190 | 4,070 | 4,190 | 4,190 | +200 (+5.01%) | 4,000 |
22 Aug 2007 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | -10 (-0.25%) | 100 |
21 Aug 2007 | JPY | 3,990 | 4,000 | 3,990 | 4,000 | 4,000 | 0.0 (0.0%) | 800 |
20 Aug 2007 | JPY | 4,070 | 4,090 | 3,950 | 4,000 | 4,000 | +20 (+0.50%) | 3,000 |
17 Aug 2007 | JPY | 3,920 | 3,980 | 3,910 | 3,980 | 3,980 | -90 (-2.21%) | 1,700 |
16 Aug 2007 | JPY | 4,020 | 4,070 | 4,000 | 4,070 | 4,070 | -110 (-2.63%) | 1,600 |
15 Aug 2007 | JPY | 4,200 | 4,200 | 4,180 | 4,180 | 4,180 | -80 (-1.88%) | 800 |
14 Aug 2007 | JPY | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | +40 (+0.95%) | 1,500 |