Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,900 | 1,920 | 1,888 | 1,888 | 1,888 | +10 (+0.53%) | 2,200 |
16 Feb 2023 | JPY | 1,878 | 1,879 | 1,878 | 1,878 | 1,878 | -21 (-1.11%) | 1,300 |
15 Feb 2023 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | +16 (+0.85%) | 100 |
14 Feb 2023 | JPY | 1,862 | 1,883 | 1,862 | 1,883 | 1,883 | -1 (-0.05%) | 500 |
10 Feb 2023 | JPY | 1,887 | 1,887 | 1,879 | 1,884 | 1,884 | +22 (+1.18%) | 600 |
9 Feb 2023 | JPY | 1,854 | 1,862 | 1,854 | 1,862 | 1,862 | -26 (-1.38%) | 300 |
8 Feb 2023 | JPY | 1,879 | 1,888 | 1,879 | 1,888 | 1,888 | +8 (+0.43%) | 700 |
7 Feb 2023 | JPY | 1,853 | 1,880 | 1,853 | 1,880 | 1,880 | +27 (+1.46%) | 3,000 |
6 Feb 2023 | JPY | 1,865 | 1,865 | 1,853 | 1,853 | 1,853 | -26 (-1.38%) | 1,100 |
3 Feb 2023 | JPY | 1,866 | 1,880 | 1,866 | 1,879 | 1,879 | +38 (+2.06%) | 1,000 |
2 Feb 2023 | JPY | 1,841 | 1,841 | 1,841 | 1,841 | 1,841 | +3 (+0.16%) | 100 |
1 Feb 2023 | JPY | 1,836 | 1,842 | 1,836 | 1,838 | 1,838 | +2 (+0.11%) | 1,800 |
31 Jan 2023 | JPY | 1,836 | 1,836 | 1,825 | 1,836 | 1,836 | +17 (+0.93%) | 400 |
30 Jan 2023 | JPY | 1,825 | 1,825 | 1,817 | 1,819 | 1,819 | -5 (-0.27%) | 2,900 |
27 Jan 2023 | JPY | 1,827 | 1,828 | 1,824 | 1,824 | 1,824 | +1 (+0.05%) | 3,100 |
26 Jan 2023 | JPY | 1,816 | 1,823 | 1,816 | 1,823 | 1,823 | 0.0 (0.0%) | 1,800 |
25 Jan 2023 | JPY | 1,816 | 1,824 | 1,816 | 1,823 | 1,823 | -7 (-0.38%) | 1,700 |
24 Jan 2023 | JPY | 1,834 | 1,834 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 500 |
20 Jan 2023 | JPY | 1,826 | 1,830 | 1,826 | 1,830 | 1,830 | +15 (+0.83%) | 700 |
19 Jan 2023 | JPY | 1,815 | 1,826 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 1,100 |
18 Jan 2023 | JPY | 1,815 | 1,825 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 300 |
13 Jan 2023 | JPY | 1,812 | 1,826 | 1,803 | 1,815 | 1,815 | +3 (+0.17%) | 1,200 |
12 Jan 2023 | JPY | 1,825 | 1,825 | 1,801 | 1,812 | 1,812 | -13 (-0.71%) | 700 |
11 Jan 2023 | JPY | 1,821 | 1,826 | 1,821 | 1,825 | 1,825 | 0.0 (0.0%) | 1,400 |
6 Jan 2023 | JPY | 1,826 | 1,826 | 1,820 | 1,825 | 1,825 | -1 (-0.05%) | 500 |
5 Jan 2023 | JPY | 1,826 | 1,826 | 1,826 | 1,826 | 1,826 | -4 (-0.22%) | 300 |
4 Jan 2023 | JPY | 1,849 | 1,852 | 1,800 | 1,830 | 1,830 | +18 (+0.99%) | 1,800 |
30 Dec 2022 | JPY | 1,810 | 1,843 | 1,810 | 1,812 | 1,812 | +2 (+0.11%) | 1,600 |
29 Dec 2022 | JPY | 1,819 | 1,819 | 1,795 | 1,810 | 1,810 | 0.0 (0.0%) | 1,200 |
28 Dec 2022 | JPY | 1,815 | 1,815 | 1,810 | 1,810 | 1,810 | -5 (-0.28%) | 1,500 |