Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | JPY | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | -80 (-1.86%) | 600 |
10 Aug 2007 | JPY | 4,290 | 4,300 | 4,240 | 4,300 | 4,300 | -110 (-2.49%) | 2,000 |
9 Aug 2007 | JPY | 4,380 | 4,410 | 4,380 | 4,410 | 4,410 | -40 (-0.90%) | 800 |
8 Aug 2007 | JPY | 4,450 | 4,450 | 4,370 | 4,450 | 4,450 | -10 (-0.22%) | 1,600 |
7 Aug 2007 | JPY | 4,470 | 4,470 | 4,460 | 4,460 | 4,460 | -30 (-0.67%) | 1,000 |
6 Aug 2007 | JPY | 4,450 | 4,490 | 4,450 | 4,490 | 4,490 | -60 (-1.32%) | 1,300 |
3 Aug 2007 | JPY | 4,480 | 4,550 | 4,480 | 4,550 | 4,550 | +80 (+1.79%) | 600 |
2 Aug 2007 | JPY | 4,450 | 4,520 | 4,450 | 4,470 | 4,470 | -30 (-0.67%) | 600 |
1 Aug 2007 | JPY | 4,560 | 4,560 | 4,500 | 4,500 | 4,500 | -30 (-0.66%) | 600 |
31 Jul 2007 | JPY | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0.0 (0.0%) | 1,100 |
30 Jul 2007 | JPY | 4,500 | 4,530 | 4,490 | 4,530 | 4,530 | -120 (-2.58%) | 3,400 |
27 Jul 2007 | JPY | 4,750 | 4,750 | 4,650 | 4,650 | 4,650 | -150 (-3.13%) | 1,800 |
26 Jul 2007 | JPY | 4,860 | 4,860 | 4,800 | 4,800 | 4,800 | -50 (-1.03%) | 800 |
25 Jul 2007 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 900 |
24 Jul 2007 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | -20 (-0.41%) | 1,200 |
23 Jul 2007 | JPY | 4,880 | 4,880 | 4,870 | 4,870 | 4,870 | -90 (-1.81%) | 1,100 |
20 Jul 2007 | JPY | 4,970 | 4,990 | 4,960 | 4,960 | 4,960 | 0.0 (0.0%) | 2,000 |
19 Jul 2007 | JPY | 5,000 | 5,010 | 4,960 | 4,960 | 4,960 | 0.0 (0.0%) | 2,700 |
18 Jul 2007 | JPY | 4,970 | 4,970 | 4,960 | 4,960 | 4,960 | -40 (-0.80%) | 2,500 |
17 Jul 2007 | JPY | 4,920 | 5,000 | 4,920 | 5,000 | 5,000 | +150 (+3.09%) | 3,800 |
13 Jul 2007 | JPY | 4,770 | 4,850 | 4,770 | 4,850 | 4,850 | +70 (+1.46%) | 4,300 |
12 Jul 2007 | JPY | 4,800 | 4,810 | 4,750 | 4,780 | 4,780 | +20 (+0.42%) | 3,300 |
11 Jul 2007 | JPY | 4,770 | 4,770 | 4,750 | 4,760 | 4,760 | -10 (-0.21%) | 1,300 |
10 Jul 2007 | JPY | 4,800 | 4,800 | 4,770 | 4,770 | 4,770 | -30 (-0.63%) | 200 |
9 Jul 2007 | JPY | 4,810 | 4,820 | 4,800 | 4,800 | 4,800 | -10 (-0.21%) | 2,200 |
6 Jul 2007 | JPY | 4,800 | 4,810 | 4,750 | 4,810 | 4,810 | +70 (+1.48%) | 3,100 |
5 Jul 2007 | JPY | 4,740 | 4,750 | 4,740 | 4,740 | 4,740 | -10 (-0.21%) | 3,000 |
4 Jul 2007 | JPY | 4,740 | 4,760 | 4,700 | 4,750 | 4,750 | 0.0 (0.0%) | 1,900 |
3 Jul 2007 | JPY | 4,720 | 4,750 | 4,720 | 4,750 | 4,750 | -10 (-0.21%) | 1,400 |
2 Jul 2007 | JPY | 4,770 | 4,770 | 4,760 | 4,760 | 4,760 | +10 (+0.21%) | 700 |