Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | JPY | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | -40 (-0.84%) | 200 |
28 Jun 2007 | JPY | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | +40 (+0.84%) | 1,200 |
27 Jun 2007 | JPY | 4,800 | 4,800 | 4,750 | 4,750 | 4,750 | -30 (-0.63%) | 300 |
26 Jun 2007 | JPY | 4,770 | 4,780 | 4,750 | 4,780 | 4,780 | -10 (-0.21%) | 600 |
25 Jun 2007 | JPY | 4,770 | 4,790 | 4,770 | 4,790 | 4,790 | +30 (+0.63%) | 1,100 |
22 Jun 2007 | JPY | 4,760 | 4,760 | 4,760 | 4,760 | 4,760 | 0.0 (0.0%) | 900 |
21 Jun 2007 | JPY | 4,750 | 4,760 | 4,750 | 4,760 | 4,760 | +50 (+1.06%) | 600 |
20 Jun 2007 | JPY | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | -10 (-0.21%) | 900 |
19 Jun 2007 | JPY | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | +60 (+1.29%) | 3,400 |
18 Jun 2007 | JPY | 4,670 | 4,720 | 4,660 | 4,660 | 4,660 | +20 (+0.43%) | 2,800 |
15 Jun 2007 | JPY | 4,660 | 4,670 | 4,640 | 4,640 | 4,640 | +10 (+0.22%) | 1,400 |
14 Jun 2007 | JPY | 4,620 | 4,630 | 4,610 | 4,630 | 4,630 | 0.0 (0.0%) | 700 |
13 Jun 2007 | JPY | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 0.0 (0.0%) | 0 |
12 Jun 2007 | JPY | 4,640 | 4,640 | 4,630 | 4,630 | 4,630 | 0.0 (0.0%) | 1,200 |
11 Jun 2007 | JPY | 4,640 | 4,640 | 4,630 | 4,630 | 4,630 | +50 (+1.09%) | 900 |
8 Jun 2007 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | -10 (-0.22%) | 900 |
7 Jun 2007 | JPY | 4,580 | 4,600 | 4,580 | 4,590 | 4,590 | 0.0 (0.0%) | 1,100 |
6 Jun 2007 | JPY | 4,560 | 4,590 | 4,560 | 4,590 | 4,590 | +50 (+1.10%) | 700 |
5 Jun 2007 | JPY | 4,600 | 4,600 | 4,540 | 4,540 | 4,540 | -60 (-1.30%) | 300 |
4 Jun 2007 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +40 (+0.88%) | 2,200 |
1 Jun 2007 | JPY | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | +10 (+0.22%) | 100 |
31 May 2007 | JPY | 4,560 | 4,610 | 4,550 | 4,550 | 4,550 | -10 (-0.22%) | 2,000 |
30 May 2007 | JPY | 4,520 | 4,560 | 4,520 | 4,560 | 4,560 | +40 (+0.88%) | 2,200 |
29 May 2007 | JPY | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | 0.0 (0.0%) | 1,000 |
28 May 2007 | JPY | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | +70 (+1.57%) | 900 |
25 May 2007 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 200 |
24 May 2007 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 500 |
23 May 2007 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 300 |
22 May 2007 | JPY | 4,420 | 4,450 | 4,400 | 4,450 | 4,450 | +70 (+1.60%) | 900 |
21 May 2007 | JPY | 4,400 | 4,400 | 4,380 | 4,380 | 4,380 | +10 (+0.23%) | 400 |