Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2007 | JPY | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | -60 (-1.35%) | 800 |
17 May 2007 | JPY | 4,430 | 4,430 | 4,430 | 4,430 | 4,430 | -10 (-0.23%) | 200 |
16 May 2007 | JPY | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 | -30 (-0.67%) | 200 |
15 May 2007 | JPY | 4,590 | 4,590 | 4,470 | 4,470 | 4,470 | -120 (-2.61%) | 1,600 |
14 May 2007 | JPY | 4,640 | 4,640 | 4,590 | 4,590 | 4,590 | +120 (+2.68%) | 1,100 |
11 May 2007 | JPY | 4,510 | 4,540 | 4,470 | 4,470 | 4,470 | +100 (+2.29%) | 2,000 |
10 May 2007 | JPY | 4,400 | 4,400 | 4,370 | 4,370 | 4,370 | +10 (+0.23%) | 900 |
9 May 2007 | JPY | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 | +10 (+0.23%) | 200 |
8 May 2007 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | +60 (+1.40%) | 600 |
7 May 2007 | JPY | 4,300 | 4,300 | 4,290 | 4,290 | 4,290 | -10 (-0.23%) | 600 |
2 May 2007 | JPY | 4,270 | 4,300 | 4,260 | 4,300 | 4,300 | +70 (+1.65%) | 900 |
1 May 2007 | JPY | 4,310 | 4,310 | 4,230 | 4,230 | 4,230 | -70 (-1.63%) | 900 |
27 Apr 2007 | JPY | 4,310 | 4,310 | 4,290 | 4,300 | 4,300 | 0.0 (0.0%) | 1,200 |
26 Apr 2007 | JPY | 4,320 | 4,320 | 4,300 | 4,300 | 4,300 | -10 (-0.23%) | 1,200 |
25 Apr 2007 | JPY | 4,330 | 4,370 | 4,310 | 4,310 | 4,310 | -30 (-0.69%) | 700 |
24 Apr 2007 | JPY | 4,370 | 4,370 | 4,320 | 4,340 | 4,340 | -30 (-0.69%) | 1,000 |
23 Apr 2007 | JPY | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | 0.0 (0.0%) | 500 |
20 Apr 2007 | JPY | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | 0.0 (0.0%) | 0 |
19 Apr 2007 | JPY | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | -20 (-0.46%) | 500 |
18 Apr 2007 | JPY | 4,350 | 4,390 | 4,350 | 4,390 | 4,390 | +40 (+0.92%) | 300 |
17 Apr 2007 | JPY | 4,390 | 4,390 | 4,350 | 4,350 | 4,350 | -10 (-0.23%) | 500 |
16 Apr 2007 | JPY | 4,390 | 4,400 | 4,320 | 4,360 | 4,360 | -30 (-0.68%) | 1,400 |
13 Apr 2007 | JPY | 4,380 | 4,400 | 4,380 | 4,390 | 4,390 | 0.0 (0.0%) | 1,500 |
12 Apr 2007 | JPY | 4,430 | 4,430 | 4,390 | 4,390 | 4,390 | -60 (-1.35%) | 1,300 |
11 Apr 2007 | JPY | 4,500 | 4,500 | 4,450 | 4,450 | 4,450 | +30 (+0.68%) | 500 |
10 Apr 2007 | JPY | 4,520 | 4,520 | 4,420 | 4,420 | 4,420 | -100 (-2.21%) | 1,000 |
9 Apr 2007 | JPY | 4,550 | 4,550 | 4,520 | 4,520 | 4,520 | -20 (-0.44%) | 900 |
6 Apr 2007 | JPY | 4,540 | 4,550 | 4,540 | 4,540 | 4,540 | -60 (-1.30%) | 700 |
5 Apr 2007 | JPY | 4,590 | 4,600 | 4,550 | 4,600 | 4,600 | -50 (-1.08%) | 400 |
4 Apr 2007 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |