Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | +50 (+1.09%) | 400 |
2 Apr 2007 | JPY | 4,610 | 4,620 | 4,520 | 4,600 | 4,600 | -80 (-1.71%) | 1,500 |
30 Mar 2007 | JPY | 4,670 | 4,680 | 4,670 | 4,680 | 4,680 | +70 (+1.52%) | 400 |
29 Mar 2007 | JPY | 4,680 | 4,680 | 4,610 | 4,610 | 4,610 | -70 (-1.50%) | 500 |
28 Mar 2007 | JPY | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 | 0.0 (0.0%) | 0 |
27 Mar 2007 | JPY | 4,690 | 4,690 | 4,680 | 4,680 | 4,680 | -60 (-1.27%) | 200 |
26 Mar 2007 | JPY | 4,690 | 4,740 | 4,690 | 4,740 | 4,740 | +60 (+1.28%) | 700 |
23 Mar 2007 | JPY | 4,630 | 4,680 | 4,630 | 4,680 | 4,680 | -20 (-0.43%) | 2,900 |
22 Mar 2007 | JPY | 4,690 | 4,710 | 4,690 | 4,700 | 4,700 | +30 (+0.64%) | 600 |
20 Mar 2007 | JPY | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0.0 (0.0%) | 700 |
19 Mar 2007 | JPY | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0.0 (0.0%) | 800 |
16 Mar 2007 | JPY | 4,690 | 4,700 | 4,670 | 4,670 | 4,670 | -20 (-0.43%) | 900 |
15 Mar 2007 | JPY | 4,700 | 4,710 | 4,680 | 4,690 | 4,690 | +10 (+0.21%) | 400 |
14 Mar 2007 | JPY | 4,750 | 4,750 | 4,680 | 4,680 | 4,680 | -20 (-0.43%) | 1,000 |
13 Mar 2007 | JPY | 4,710 | 4,710 | 4,680 | 4,700 | 4,700 | +30 (+0.64%) | 700 |
12 Mar 2007 | JPY | 4,700 | 4,700 | 4,660 | 4,670 | 4,670 | +10 (+0.21%) | 900 |
9 Mar 2007 | JPY | 4,670 | 4,710 | 4,660 | 4,660 | 4,660 | -10 (-0.21%) | 600 |
8 Mar 2007 | JPY | 4,670 | 4,680 | 4,660 | 4,670 | 4,670 | +20 (+0.43%) | 800 |
7 Mar 2007 | JPY | 4,740 | 4,740 | 4,650 | 4,650 | 4,650 | -30 (-0.64%) | 1,600 |
6 Mar 2007 | JPY | 4,600 | 4,690 | 4,600 | 4,680 | 4,680 | -20 (-0.43%) | 1,600 |
5 Mar 2007 | JPY | 4,760 | 4,770 | 4,700 | 4,700 | 4,700 | -60 (-1.26%) | 1,700 |
2 Mar 2007 | JPY | 4,750 | 4,760 | 4,710 | 4,760 | 4,760 | +10 (+0.21%) | 600 |
1 Mar 2007 | JPY | 4,730 | 4,790 | 4,730 | 4,750 | 4,750 | -20 (-0.42%) | 1,500 |
28 Feb 2007 | JPY | 4,770 | 4,800 | 4,610 | 4,770 | 4,770 | -130 (-2.65%) | 2,500 |
27 Feb 2007 | JPY | 4,940 | 4,940 | 4,860 | 4,900 | 4,900 | +40 (+0.82%) | 1,200 |
26 Feb 2007 | JPY | 4,850 | 4,880 | 4,830 | 4,860 | 4,860 | +20 (+0.41%) | 2,700 |
23 Feb 2007 | JPY | 4,800 | 4,840 | 4,800 | 4,840 | 4,840 | +30 (+0.62%) | 1,700 |
22 Feb 2007 | JPY | 4,810 | 4,820 | 4,810 | 4,810 | 4,810 | 0.0 (0.0%) | 700 |
21 Feb 2007 | JPY | 4,810 | 4,820 | 4,800 | 4,810 | 4,810 | -10 (-0.21%) | 1,100 |
20 Feb 2007 | JPY | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 | -10 (-0.21%) | 400 |