Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | JPY | 4,890 | 4,890 | 4,830 | 4,830 | 4,830 | -20 (-0.41%) | 500 |
16 Feb 2007 | JPY | 4,850 | 4,900 | 4,850 | 4,850 | 4,850 | -50 (-1.02%) | 300 |
15 Feb 2007 | JPY | 4,910 | 4,910 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 600 |
14 Feb 2007 | JPY | 4,940 | 4,940 | 4,850 | 4,900 | 4,900 | +80 (+1.66%) | 400 |
13 Feb 2007 | JPY | 4,850 | 4,890 | 4,820 | 4,820 | 4,820 | -30 (-0.62%) | 1,400 |
9 Feb 2007 | JPY | 4,820 | 4,870 | 4,820 | 4,850 | 4,850 | -30 (-0.61%) | 600 |
8 Feb 2007 | JPY | 4,800 | 4,880 | 4,800 | 4,880 | 4,880 | +90 (+1.88%) | 1,100 |
7 Feb 2007 | JPY | 4,820 | 4,830 | 4,790 | 4,790 | 4,790 | -20 (-0.42%) | 1,400 |
6 Feb 2007 | JPY | 4,830 | 4,830 | 4,770 | 4,810 | 4,810 | +20 (+0.42%) | 800 |
5 Feb 2007 | JPY | 4,790 | 4,820 | 4,780 | 4,790 | 4,790 | +50 (+1.05%) | 1,200 |
2 Feb 2007 | JPY | 4,730 | 4,740 | 4,730 | 4,740 | 4,740 | -60 (-1.25%) | 300 |
1 Feb 2007 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +90 (+1.91%) | 1,100 |
31 Jan 2007 | JPY | 4,840 | 4,840 | 4,710 | 4,710 | 4,710 | -130 (-2.69%) | 3,600 |
30 Jan 2007 | JPY | 4,830 | 4,840 | 4,830 | 4,840 | 4,840 | 0.0 (0.0%) | 500 |
29 Jan 2007 | JPY | 4,840 | 4,850 | 4,840 | 4,840 | 4,840 | -20 (-0.41%) | 1,600 |
26 Jan 2007 | JPY | 4,800 | 4,860 | 4,800 | 4,860 | 4,860 | +40 (+0.83%) | 1,100 |
25 Jan 2007 | JPY | 4,800 | 4,870 | 4,800 | 4,820 | 4,820 | -10 (-0.21%) | 2,600 |
24 Jan 2007 | JPY | 4,830 | 4,860 | 4,820 | 4,830 | 4,830 | 0.0 (0.0%) | 2,500 |
23 Jan 2007 | JPY | 4,850 | 4,880 | 4,830 | 4,830 | 4,830 | -10 (-0.21%) | 1,900 |
22 Jan 2007 | JPY | 4,820 | 4,850 | 4,810 | 4,840 | 4,840 | +60 (+1.26%) | 2,500 |
19 Jan 2007 | JPY | 4,770 | 4,780 | 4,770 | 4,780 | 4,780 | +10 (+0.21%) | 500 |
18 Jan 2007 | JPY | 4,750 | 4,780 | 4,750 | 4,770 | 4,770 | +30 (+0.63%) | 1,200 |
17 Jan 2007 | JPY | 4,750 | 4,770 | 4,740 | 4,740 | 4,740 | -10 (-0.21%) | 1,600 |
16 Jan 2007 | JPY | 4,760 | 4,770 | 4,750 | 4,750 | 4,750 | -10 (-0.21%) | 2,800 |
15 Jan 2007 | JPY | 4,740 | 4,760 | 4,740 | 4,760 | 4,760 | +30 (+0.63%) | 700 |
12 Jan 2007 | JPY | 4,720 | 4,730 | 4,720 | 4,730 | 4,730 | -50 (-1.05%) | 200 |
11 Jan 2007 | JPY | 4,700 | 4,790 | 4,700 | 4,780 | 4,780 | +90 (+1.92%) | 900 |
10 Jan 2007 | JPY | 4,690 | 4,700 | 4,670 | 4,690 | 4,690 | 0.0 (0.0%) | 2,000 |
9 Jan 2007 | JPY | 4,680 | 4,690 | 4,680 | 4,690 | 4,690 | +10 (+0.21%) | 700 |
5 Jan 2007 | JPY | 4,780 | 4,790 | 4,650 | 4,680 | 4,680 | -110 (-2.30%) | 3,200 |