Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | JPY | 4,630 | 4,790 | 4,630 | 4,790 | 4,790 | +140 (+3.01%) | 1,400 |
29 Dec 2006 | JPY | 4,700 | 4,700 | 4,630 | 4,650 | 4,650 | 0.0 (0.0%) | 1,100 |
28 Dec 2006 | JPY | 4,680 | 4,700 | 4,650 | 4,650 | 4,650 | +20 (+0.43%) | 1,200 |
27 Dec 2006 | JPY | 4,700 | 4,760 | 4,620 | 4,630 | 4,630 | +50 (+1.09%) | 800 |
26 Dec 2006 | JPY | 4,590 | 4,590 | 4,540 | 4,580 | 4,580 | -20 (-0.43%) | 2,100 |
25 Dec 2006 | JPY | 4,650 | 4,650 | 4,550 | 4,600 | 4,600 | -150 (-3.16%) | 3,500 |
22 Dec 2006 | JPY | 4,770 | 4,770 | 4,750 | 4,750 | 4,750 | -20 (-0.42%) | 3,300 |
21 Dec 2006 | JPY | 4,770 | 4,770 | 4,760 | 4,770 | 4,770 | +30 (+0.63%) | 1,700 |
20 Dec 2006 | JPY | 4,700 | 4,760 | 4,700 | 4,740 | 4,740 | +40 (+0.85%) | 2,100 |
19 Dec 2006 | JPY | 4,750 | 4,750 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 1,200 |
18 Dec 2006 | JPY | 4,640 | 4,700 | 4,620 | 4,700 | 4,700 | +100 (+2.17%) | 1,100 |
15 Dec 2006 | JPY | 4,600 | 4,650 | 4,600 | 4,600 | 4,600 | +10 (+0.22%) | 800 |
14 Dec 2006 | JPY | 4,600 | 4,600 | 4,540 | 4,590 | 4,590 | +40 (+0.88%) | 2,600 |
13 Dec 2006 | JPY | 4,470 | 4,640 | 4,470 | 4,550 | 4,550 | +70 (+1.56%) | 4,300 |
12 Dec 2006 | JPY | 4,480 | 4,510 | 4,480 | 4,480 | 4,480 | +80 (+1.82%) | 600 |
11 Dec 2006 | JPY | 4,530 | 4,530 | 4,400 | 4,400 | 4,400 | -130 (-2.87%) | 1,300 |
8 Dec 2006 | JPY | 4,540 | 4,540 | 4,530 | 4,530 | 4,530 | -10 (-0.22%) | 200 |
7 Dec 2006 | JPY | 4,530 | 4,540 | 4,530 | 4,540 | 4,540 | +60 (+1.34%) | 300 |
6 Dec 2006 | JPY | 4,440 | 4,480 | 4,440 | 4,480 | 4,480 | +40 (+0.90%) | 800 |
5 Dec 2006 | JPY | 4,460 | 4,500 | 4,440 | 4,440 | 4,440 | -10 (-0.22%) | 3,800 |
4 Dec 2006 | JPY | 4,380 | 4,450 | 4,380 | 4,450 | 4,450 | +100 (+2.30%) | 500 |
1 Dec 2006 | JPY | 4,350 | 4,400 | 4,350 | 4,350 | 4,350 | -40 (-0.91%) | 1,400 |
30 Nov 2006 | JPY | 4,350 | 4,390 | 4,330 | 4,390 | 4,390 | +70 (+1.62%) | 1,500 |
29 Nov 2006 | JPY | 4,290 | 4,320 | 4,290 | 4,320 | 4,320 | +20 (+0.47%) | 500 |
28 Nov 2006 | JPY | 4,250 | 4,300 | 4,250 | 4,300 | 4,300 | +100 (+2.38%) | 400 |
27 Nov 2006 | JPY | 4,150 | 4,200 | 4,150 | 4,200 | 4,200 | 0.0 (0.0%) | 1,400 |
24 Nov 2006 | JPY | 4,240 | 4,250 | 4,200 | 4,200 | 4,200 | -40 (-0.94%) | 1,500 |
23 Nov 2006 | JPY | 4,240 | 4,240 | 4,240 | 4,240 | 4,240 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 4,140 | 4,270 | 4,140 | 4,240 | 4,240 | -30 (-0.70%) | 1,200 |
21 Nov 2006 | JPY | 4,300 | 4,300 | 4,160 | 4,270 | 4,270 | -30 (-0.70%) | 1,700 |