Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | JPY | 4,350 | 4,350 | 4,300 | 4,300 | 4,300 | -100 (-2.27%) | 600 |
17 Nov 2006 | JPY | 4,550 | 4,550 | 4,400 | 4,400 | 4,400 | -50 (-1.12%) | 1,300 |
16 Nov 2006 | JPY | 4,400 | 4,450 | 4,400 | 4,450 | 4,450 | 0.0 (0.0%) | 400 |
15 Nov 2006 | JPY | 4,480 | 4,480 | 4,400 | 4,450 | 4,450 | -30 (-0.67%) | 1,000 |
14 Nov 2006 | JPY | 4,410 | 4,480 | 4,410 | 4,480 | 4,480 | +80 (+1.82%) | 700 |
13 Nov 2006 | JPY | 4,570 | 4,570 | 4,400 | 4,400 | 4,400 | -80 (-1.79%) | 800 |
10 Nov 2006 | JPY | 4,450 | 4,500 | 4,450 | 4,480 | 4,480 | +40 (+0.90%) | 500 |
9 Nov 2006 | JPY | 4,480 | 4,480 | 4,440 | 4,440 | 4,440 | -40 (-0.89%) | 600 |
8 Nov 2006 | JPY | 4,500 | 4,500 | 4,480 | 4,480 | 4,480 | -60 (-1.32%) | 300 |
7 Nov 2006 | JPY | 4,540 | 4,570 | 4,520 | 4,540 | 4,540 | 0.0 (0.0%) | 1,100 |
6 Nov 2006 | JPY | 4,540 | 4,540 | 4,540 | 4,540 | 4,540 | -30 (-0.66%) | 100 |
3 Nov 2006 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 4,570 | 4,570 | 4,500 | 4,570 | 4,570 | +10 (+0.22%) | 1,100 |
1 Nov 2006 | JPY | 4,700 | 4,700 | 4,560 | 4,560 | 4,560 | -170 (-3.59%) | 1,000 |
31 Oct 2006 | JPY | 4,640 | 4,730 | 4,640 | 4,730 | 4,730 | +180 (+3.96%) | 2,500 |
30 Oct 2006 | JPY | 4,500 | 4,590 | 4,500 | 4,550 | 4,550 | +50 (+1.11%) | 3,700 |
27 Oct 2006 | JPY | 4,440 | 4,500 | 4,440 | 4,500 | 4,500 | +60 (+1.35%) | 1,500 |
26 Oct 2006 | JPY | 4,430 | 4,460 | 4,430 | 4,440 | 4,440 | -40 (-0.89%) | 1,000 |
25 Oct 2006 | JPY | 4,410 | 4,490 | 4,400 | 4,480 | 4,480 | +70 (+1.59%) | 2,100 |
24 Oct 2006 | JPY | 4,480 | 4,490 | 4,410 | 4,410 | 4,410 | -50 (-1.12%) | 1,400 |
23 Oct 2006 | JPY | 4,460 | 4,460 | 4,450 | 4,460 | 4,460 | +20 (+0.45%) | 500 |
20 Oct 2006 | JPY | 4,460 | 4,460 | 4,440 | 4,440 | 4,440 | 0.0 (0.0%) | 400 |
19 Oct 2006 | JPY | 4,480 | 4,480 | 4,440 | 4,440 | 4,440 | +80 (+1.83%) | 500 |
18 Oct 2006 | JPY | 4,380 | 4,380 | 4,360 | 4,360 | 4,360 | -40 (-0.91%) | 600 |
17 Oct 2006 | JPY | 4,410 | 4,410 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 400 |
16 Oct 2006 | JPY | 4,400 | 4,400 | 4,360 | 4,400 | 4,400 | +40 (+0.92%) | 800 |
13 Oct 2006 | JPY | 4,400 | 4,400 | 4,340 | 4,360 | 4,360 | -40 (-0.91%) | 1,400 |
12 Oct 2006 | JPY | 4,370 | 4,400 | 4,320 | 4,400 | 4,400 | +20 (+0.46%) | 900 |
11 Oct 2006 | JPY | 4,450 | 4,450 | 4,380 | 4,380 | 4,380 | -120 (-2.67%) | 600 |
10 Oct 2006 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -80 (-1.75%) | 900 |