Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 100 |
5 Oct 2006 | JPY | 4,580 | 4,580 | 4,570 | 4,580 | 4,580 | +40 (+0.88%) | 1,100 |
4 Oct 2006 | JPY | 4,550 | 4,550 | 4,540 | 4,540 | 4,540 | +40 (+0.89%) | 400 |
3 Oct 2006 | JPY | 4,560 | 4,580 | 4,500 | 4,500 | 4,500 | -90 (-1.96%) | 600 |
2 Oct 2006 | JPY | 4,570 | 4,600 | 4,550 | 4,590 | 4,590 | +110 (+2.46%) | 900 |
29 Sep 2006 | JPY | 4,480 | 4,480 | 4,470 | 4,480 | 4,480 | +20 (+0.45%) | 500 |
28 Sep 2006 | JPY | 4,380 | 4,460 | 4,350 | 4,460 | 4,460 | +140 (+3.24%) | 1,500 |
27 Sep 2006 | JPY | 4,300 | 4,390 | 4,300 | 4,320 | 4,320 | -120 (-2.70%) | 1,100 |
26 Sep 2006 | JPY | 4,500 | 4,500 | 4,430 | 4,440 | 4,440 | -90 (-1.99%) | 300 |
25 Sep 2006 | JPY | 4,600 | 4,600 | 4,510 | 4,530 | 4,530 | -30 (-0.66%) | 1,700 |
22 Sep 2006 | JPY | 4,630 | 4,650 | 4,560 | 4,560 | 4,560 | -40 (-0.87%) | 2,200 |
21 Sep 2006 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 300 |
20 Sep 2006 | JPY | 4,640 | 4,640 | 4,600 | 4,600 | 4,600 | -20 (-0.43%) | 1,600 |
19 Sep 2006 | JPY | 4,670 | 4,670 | 4,620 | 4,620 | 4,620 | 0.0 (0.0%) | 900 |
18 Sep 2006 | JPY | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 4,650 | 4,690 | 4,620 | 4,620 | 4,620 | -40 (-0.86%) | 700 |
14 Sep 2006 | JPY | 4,660 | 4,660 | 4,660 | 4,660 | 4,660 | -90 (-1.89%) | 300 |
13 Sep 2006 | JPY | 4,770 | 4,800 | 4,750 | 4,750 | 4,750 | -70 (-1.45%) | 2,200 |
12 Sep 2006 | JPY | 4,900 | 4,900 | 4,770 | 4,820 | 4,820 | -30 (-0.62%) | 1,100 |
11 Sep 2006 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | +20 (+0.41%) | 200 |
8 Sep 2006 | JPY | 4,950 | 4,950 | 4,830 | 4,830 | 4,830 | -70 (-1.43%) | 800 |
7 Sep 2006 | JPY | 4,970 | 4,970 | 4,900 | 4,900 | 4,900 | -20 (-0.41%) | 700 |
6 Sep 2006 | JPY | 4,880 | 5,000 | 4,880 | 4,920 | 4,920 | +70 (+1.44%) | 900 |
5 Sep 2006 | JPY | 4,870 | 4,870 | 4,850 | 4,850 | 4,850 | -20 (-0.41%) | 300 |
4 Sep 2006 | JPY | 4,960 | 4,960 | 4,870 | 4,870 | 4,870 | +60 (+1.25%) | 1,700 |
1 Sep 2006 | JPY | 4,760 | 4,810 | 4,760 | 4,810 | 4,810 | +50 (+1.05%) | 600 |
31 Aug 2006 | JPY | 4,800 | 4,800 | 4,760 | 4,760 | 4,760 | -40 (-0.83%) | 500 |
30 Aug 2006 | JPY | 4,840 | 4,840 | 4,800 | 4,800 | 4,800 | -30 (-0.62%) | 400 |
29 Aug 2006 | JPY | 4,890 | 4,890 | 4,830 | 4,830 | 4,830 | +20 (+0.42%) | 900 |