Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | JPY | 4,840 | 4,840 | 4,800 | 4,810 | 4,810 | -30 (-0.62%) | 700 |
25 Aug 2006 | JPY | 4,900 | 4,900 | 4,810 | 4,840 | 4,840 | -60 (-1.22%) | 2,000 |
24 Aug 2006 | JPY | 4,930 | 4,930 | 4,880 | 4,900 | 4,900 | 0.0 (0.0%) | 1,100 |
23 Aug 2006 | JPY | 4,950 | 4,980 | 4,850 | 4,900 | 4,900 | -90 (-1.80%) | 1,500 |
22 Aug 2006 | JPY | 5,000 | 5,000 | 4,930 | 4,990 | 4,990 | -110 (-2.16%) | 1,500 |
21 Aug 2006 | JPY | 5,100 | 5,100 | 5,050 | 5,100 | 5,100 | -10 (-0.20%) | 1,000 |
18 Aug 2006 | JPY | 5,150 | 5,150 | 5,110 | 5,110 | 5,110 | +50 (+0.99%) | 1,700 |
17 Aug 2006 | JPY | 4,940 | 5,060 | 4,940 | 5,060 | 5,060 | +170 (+3.48%) | 3,500 |
16 Aug 2006 | JPY | 4,870 | 4,940 | 4,840 | 4,890 | 4,890 | +120 (+2.52%) | 3,400 |
15 Aug 2006 | JPY | 4,610 | 4,770 | 4,610 | 4,770 | 4,770 | +210 (+4.61%) | 3,400 |
14 Aug 2006 | JPY | 4,490 | 4,560 | 4,480 | 4,560 | 4,560 | +60 (+1.33%) | 700 |
11 Aug 2006 | JPY | 4,500 | 4,500 | 4,480 | 4,500 | 4,500 | +40 (+0.90%) | 500 |
10 Aug 2006 | JPY | 4,470 | 4,470 | 4,460 | 4,460 | 4,460 | 0.0 (0.0%) | 300 |
9 Aug 2006 | JPY | 4,450 | 4,460 | 4,410 | 4,460 | 4,460 | -90 (-1.98%) | 500 |
8 Aug 2006 | JPY | 4,490 | 4,550 | 4,450 | 4,550 | 4,550 | +30 (+0.66%) | 1,300 |
7 Aug 2006 | JPY | 4,550 | 4,590 | 4,520 | 4,520 | 4,520 | -10 (-0.22%) | 1,900 |
4 Aug 2006 | JPY | 4,600 | 4,600 | 4,530 | 4,530 | 4,530 | -80 (-1.74%) | 1,100 |
3 Aug 2006 | JPY | 4,600 | 4,620 | 4,600 | 4,610 | 4,610 | +10 (+0.22%) | 1,200 |
2 Aug 2006 | JPY | 4,540 | 4,600 | 4,540 | 4,600 | 4,600 | +70 (+1.55%) | 1,800 |
1 Aug 2006 | JPY | 4,460 | 4,550 | 4,460 | 4,530 | 4,530 | +100 (+2.26%) | 3,100 |
31 Jul 2006 | JPY | 4,640 | 4,650 | 4,330 | 4,430 | 4,430 | +140 (+3.26%) | 10,200 |
28 Jul 2006 | JPY | 4,990 | 4,990 | 4,270 | 4,290 | 4,290 | -710 (-14.20%) | 14,600 |
27 Jul 2006 | JPY | 5,010 | 5,010 | 5,000 | 5,000 | 5,000 | -20 (-0.40%) | 4,500 |
26 Jul 2006 | JPY | 5,020 | 5,050 | 5,020 | 5,020 | 5,020 | -80 (-1.57%) | 1,300 |
25 Jul 2006 | JPY | 5,100 | 5,110 | 5,100 | 5,100 | 5,100 | -100 (-1.92%) | 1,700 |
24 Jul 2006 | JPY | 5,200 | 5,200 | 5,010 | 5,200 | 5,200 | 0.0 (0.0%) | 2,600 |
21 Jul 2006 | JPY | 5,250 | 5,260 | 5,150 | 5,200 | 5,200 | -100 (-1.89%) | 1,400 |
20 Jul 2006 | JPY | 5,200 | 5,400 | 5,200 | 5,300 | 5,300 | 0.0 (0.0%) | 1,800 |
19 Jul 2006 | JPY | 5,450 | 5,450 | 5,300 | 5,300 | 5,300 | -150 (-2.75%) | 1,500 |
18 Jul 2006 | JPY | 5,600 | 5,600 | 5,450 | 5,450 | 5,450 | -100 (-1.80%) | 1,600 |