Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | JPY | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 5,550 | 5,560 | 5,550 | 5,550 | 5,550 | -100 (-1.77%) | 1,700 |
13 Jul 2006 | JPY | 5,550 | 5,660 | 5,550 | 5,650 | 5,650 | -100 (-1.74%) | 1,400 |
12 Jul 2006 | JPY | 5,710 | 5,750 | 5,700 | 5,750 | 5,750 | -50 (-0.86%) | 1,800 |
11 Jul 2006 | JPY | 5,880 | 5,880 | 5,740 | 5,800 | 5,800 | -50 (-0.85%) | 1,200 |
10 Jul 2006 | JPY | 5,800 | 5,850 | 5,800 | 5,850 | 5,850 | +20 (+0.34%) | 600 |
7 Jul 2006 | JPY | 5,820 | 5,830 | 5,820 | 5,830 | 5,830 | -40 (-0.68%) | 200 |
6 Jul 2006 | JPY | 5,930 | 5,930 | 5,870 | 5,870 | 5,870 | -70 (-1.18%) | 400 |
5 Jul 2006 | JPY | 5,770 | 5,940 | 5,770 | 5,940 | 5,940 | 0.0 (0.0%) | 1,400 |
4 Jul 2006 | JPY | 5,860 | 5,950 | 5,860 | 5,940 | 5,940 | +90 (+1.54%) | 1,000 |
3 Jul 2006 | JPY | 5,790 | 5,850 | 5,790 | 5,850 | 5,850 | +100 (+1.74%) | 600 |
30 Jun 2006 | JPY | 5,970 | 5,970 | 5,750 | 5,750 | 5,750 | -70 (-1.20%) | 2,500 |
29 Jun 2006 | JPY | 5,900 | 5,900 | 5,820 | 5,820 | 5,820 | -80 (-1.36%) | 200 |
28 Jun 2006 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 600 |
27 Jun 2006 | JPY | 5,820 | 5,900 | 5,820 | 5,900 | 5,900 | 0.0 (0.0%) | 700 |
26 Jun 2006 | JPY | 5,920 | 5,920 | 5,800 | 5,900 | 5,900 | -70 (-1.17%) | 1,400 |
23 Jun 2006 | JPY | 5,900 | 5,970 | 5,870 | 5,970 | 5,970 | +60 (+1.02%) | 600 |
22 Jun 2006 | JPY | 6,000 | 6,000 | 5,910 | 5,910 | 5,910 | -90 (-1.50%) | 400 |
21 Jun 2006 | JPY | 5,990 | 6,000 | 5,990 | 6,000 | 6,000 | 0.0 (0.0%) | 300 |
20 Jun 2006 | JPY | 6,000 | 6,000 | 5,980 | 6,000 | 6,000 | -90 (-1.48%) | 2,200 |
19 Jun 2006 | JPY | 6,050 | 6,090 | 6,050 | 6,090 | 6,090 | +40 (+0.66%) | 600 |
16 Jun 2006 | JPY | 5,940 | 6,180 | 5,940 | 6,050 | 6,050 | +170 (+2.89%) | 1,800 |
15 Jun 2006 | JPY | 5,900 | 5,980 | 5,850 | 5,880 | 5,880 | -10 (-0.17%) | 1,500 |
14 Jun 2006 | JPY | 5,800 | 5,890 | 5,750 | 5,890 | 5,890 | -10 (-0.17%) | 1,800 |
13 Jun 2006 | JPY | 5,750 | 5,900 | 5,750 | 5,900 | 5,900 | -20 (-0.34%) | 3,500 |
12 Jun 2006 | JPY | 5,900 | 5,970 | 5,900 | 5,920 | 5,920 | -120 (-1.99%) | 1,100 |
9 Jun 2006 | JPY | 6,000 | 6,090 | 5,860 | 6,040 | 6,040 | +190 (+3.25%) | 1,700 |
8 Jun 2006 | JPY | 6,150 | 6,150 | 5,850 | 5,850 | 5,850 | -450 (-7.14%) | 1,300 |
7 Jun 2006 | JPY | 6,200 | 6,450 | 6,200 | 6,300 | 6,300 | +60 (+0.96%) | 1,000 |
6 Jun 2006 | JPY | 6,300 | 6,300 | 6,240 | 6,240 | 6,240 | -390 (-5.88%) | 700 |