Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | JPY | 1,820 | 1,858 | 1,815 | 1,815 | 1,815 | +12 (+0.67%) | 800 |
26 Dec 2022 | JPY | 1,822 | 1,822 | 1,802 | 1,803 | 1,803 | -18 (-0.99%) | 3,100 |
23 Dec 2022 | JPY | 1,870 | 1,870 | 1,821 | 1,821 | 1,821 | -9 (-0.49%) | 500 |
22 Dec 2022 | JPY | 1,860 | 1,860 | 1,830 | 1,830 | 1,830 | -32 (-1.72%) | 12,900 |
21 Dec 2022 | JPY | 1,860 | 1,862 | 1,860 | 1,862 | 1,862 | +21 (+1.14%) | 2,100 |
20 Dec 2022 | JPY | 1,867 | 1,879 | 1,841 | 1,841 | 1,841 | -20 (-1.07%) | 1,000 |
19 Dec 2022 | JPY | 1,898 | 1,898 | 1,861 | 1,861 | 1,861 | -19 (-1.01%) | 200 |
16 Dec 2022 | JPY | 1,885 | 1,885 | 1,880 | 1,880 | 1,880 | +5 (+0.27%) | 4,200 |
15 Dec 2022 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +25 (+1.35%) | 400 |
14 Dec 2022 | JPY | 1,875 | 1,875 | 1,850 | 1,850 | 1,850 | -12 (-0.64%) | 3,300 |
13 Dec 2022 | JPY | 1,862 | 1,862 | 1,862 | 1,862 | 1,862 | +25 (+1.36%) | 300 |
12 Dec 2022 | JPY | 1,845 | 1,845 | 1,837 | 1,837 | 1,837 | +3 (+0.16%) | 3,800 |
9 Dec 2022 | JPY | 1,872 | 1,872 | 1,830 | 1,834 | 1,834 | -16 (-0.86%) | 1,900 |
7 Dec 2022 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
6 Dec 2022 | JPY | 1,855 | 1,855 | 1,850 | 1,850 | 1,850 | +9 (+0.49%) | 300 |
5 Dec 2022 | JPY | 1,881 | 1,881 | 1,841 | 1,841 | 1,841 | -9 (-0.49%) | 400 |
2 Dec 2022 | JPY | 1,850 | 1,887 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,400 |
1 Dec 2022 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
30 Nov 2022 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 500 |
25 Nov 2022 | JPY | 1,845 | 1,850 | 1,845 | 1,850 | 1,850 | +30 (+1.65%) | 500 |
24 Nov 2022 | JPY | 1,865 | 1,867 | 1,801 | 1,820 | 1,820 | -60 (-3.19%) | 1,300 |
22 Nov 2022 | JPY | 1,865 | 1,880 | 1,865 | 1,880 | 1,880 | +50 (+2.73%) | 300 |
21 Nov 2022 | JPY | 1,860 | 1,860 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 500 |
18 Nov 2022 | JPY | 1,868 | 1,868 | 1,830 | 1,850 | 1,850 | -15 (-0.80%) | 2,400 |
16 Nov 2022 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | -35 (-1.84%) | 200 |
15 Nov 2022 | JPY | 1,860 | 1,900 | 1,860 | 1,900 | 1,900 | +40 (+2.15%) | 1,700 |
14 Nov 2022 | JPY | 1,865 | 1,865 | 1,860 | 1,860 | 1,860 | -29 (-1.54%) | 1,300 |
11 Nov 2022 | JPY | 1,866 | 1,889 | 1,866 | 1,889 | 1,889 | +23 (+1.23%) | 300 |
10 Nov 2022 | JPY | 1,866 | 1,866 | 1,866 | 1,866 | 1,866 | 0.0 (0.0%) | 100 |
9 Nov 2022 | JPY | 1,866 | 1,867 | 1,866 | 1,866 | 1,866 | 0.0 (0.0%) | 300 |